SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share20/12 84603.29137.940.16%
JSE Top 4020/12 75888.86-31.39-0.04%
JSE Resource 1020/12 52759.52-12.81-0.02%
JSE Industrial 2520/12 118954.20-77.84-0.07%
JSE Financial 1520/12 20799.3111.370.05%
JSE SAPI20/12 400.302.860.72%
JSE Metals & Mining20/12 48308.25662.921.39%

Currencies

Name Time RP Move % Move
USD / ZAR20/12 18.3027-0.0875-0.48%
BTC / USD10:45 98463.002651.632.69%
ETH / USD10:45 3486.75199.055.71%
GBP / ZAR20/12 23.01070.04680.20%
EUR / ZAR20/12 19.09460.02770.15%
AUD / ZAR20/12 11.4417-0.0080-0.07%
USD / JPY20/12 156.4545-0.5345-0.34%
EUR / USD20/12 1.04320.00640.62%
GBP / USD20/12 1.25710.00850.68%

Commodities

Name Time RP Move % Move
Gold $20/12 2623.2931.091.20%
Gold R20/12 48013.29342.210.72%
Gold R/Kg20/12 1543627110020.72%
Brent Crude00:29 72.87-0.01-0.01%
Silver $20/12 29.52750.43351.49%
Platinum $20/12 932.2010.701.16%
Palladium $20/12 918.7521.652.41%

International Indices

Name Time RP Move % Move
DJ Futures10:07 43283.00486.001.14%
DJ Ind20/12 42840.26498.021.18%
SP 50020/12 5930.8563.771.09%
Nasdaq20/12 19572.60199.831.03%
FTSE 10020/12 8092.65-12.67-0.16%
DAX20/12 19919.27-50.59-0.25%
CAC4020/12 7287.88-6.49-0.09%
Nikkei20/12 38701.90-111.68-0.29%
Shanghai20/12 3368.67-1.37-0.04%
Hang-Seng20/12 19745.54-6.97-0.04%
ASX All20/12 8067.00-101.20-1.24%

SA Bonds

Name Time RP Move % Move
R18620/12 8.340.060.66%
R20920/12 10.620.020.19%
* Prices 15 minutes delayed.