WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:46 0.88230.0031 0.35%
AUDJPY07:46 91.10050.6415 0.71%
AUDUSD07:46 0.63650.0049 0.78%
AUDZAR07:45 11.99290.0637 0.53%
BTCUSD07:45 85765.001349.61 1.57%
CADEUR14/04 0.6349-0.0013
CADGBP07:46 0.5462-0.0000 -0.01%
CADUSD14/04 0.72050.0004
CADZAR07:45 13.59280.0077 0.06%
CHFUSD14/04 1.22860.0042
CHFZAR07:45 23.0686-0.0663 -0.29%
ETHUSD07:45 1644.6321.71 1.32%
EURCAD07:46 1.5740-0.0028 -0.18%
EURCHF07:46 0.92750.0021 0.23%
EURGBP07:46 0.8598-0.0010 -0.12%
EURJPY07:46 162.52800.1600 0.10%
EURUSD07:46 1.13550.0022 0.19%
EURZAR07:45 21.3964-0.0105 -0.05%
GBPCAD07:46 1.8308-0.0015 -0.08%
GBPEUR14/04 1.1618-0.0012
GBPSEK07:46 12.8830-0.0099 -0.08%
GBPUSD07:46 1.32070.0040 0.30%
Name Time RP Move % Move
GBPZAR07:45 24.88620.0155 0.06%
HKDUSD14/04 0.12890.0001
JPYAUD07:46 0.0110-0.0001 -0.63%
JPYEUR14/04 0.00620.0000
JPYUSD14/04 0.00700.0000
NZDUSD07:46 0.59200.0058 0.99%
NZDZAR07:45 11.15410.0824 0.74%
USDAUD07:46 1.5711-0.0048 -0.30%
USDCAD07:46 1.3862-0.0041 -0.30%
USDCHF07:46 0.81680.0004 0.05%
USDDKK07:46 6.5736-0.0101 -0.15%
USDEUR14/04 0.8811-0.0025
USDGBP14/04 0.7584-0.0013
USDHKD07:45 7.75870.0026 0.03%
USDJPY07:46 143.1315-0.1385 -0.10%
USDNOK07:46 10.5360-0.0406 -0.38%
USDRUB14/04 82.0438-1.2032
USDSGD07:46 1.3145-0.0015 -0.12%
USDZAR07:45 18.8421-0.0452 -0.24%
ZARCHF07:46 0.04340.0001 0.28%
ZARUSD14/04 0.05310.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE