WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:55 0.8999-0.0032 -0.35%
AUDJPY21:55 94.4710-2.2160 -2.29%
AUDUSD21:55 0.6301-0.0060 -0.94%
AUDZAR21:55 11.5178-0.2266 -1.93%
BTCUSD21:54 88294.0085.23 0.10%
CADEUR01:48 0.6466-0.0013
CADGBP21:55 0.5409-0.0180 -3.23%
CADUSD24/03 0.69840.0004
CADZAR21:55 12.7985-0.2037 -1.57%
CHFUSD24/03 1.13260.0042
CHFZAR21:55 20.71020.2637 1.29%
ETHUSD21:54 2079.86-9.38 -0.45%
EURCAD21:55 1.54190.0569 3.83%
EURCHF21:55 0.95290.0087 0.92%
EURGBP21:55 0.83400.0041 0.50%
EURJPY21:55 161.85302.9930 1.88%
EURUSD21:55 1.07960.0339 3.24%
EURZAR21:55 19.73520.4264 2.21%
GBPCAD21:55 1.84880.0594 3.32%
GBPEUR01:48 1.1963-0.0012
GBPSEK21:55 12.9910-0.5228 -3.87%
GBPUSD21:55 1.29450.0346 2.75%
Name Time RP Move % Move
GBPZAR21:55 23.66280.3992 1.72%
HKDUSD01:48 0.12860.0001
JPYAUD21:55 0.01060.0003 2.42%
JPYEUR01:48 0.00610.0000
JPYUSD24/03 0.00660.0000
NZDUSD21:55 0.57330.0021 0.37%
NZDZAR21:55 10.4795-0.0666 -0.63%
USDAUD21:55 1.58690.0139 0.88%
USDCAD21:55 1.42820.0081 0.57%
USDCHF21:55 0.8826-0.0204 -2.26%
USDDKK21:55 6.9106-0.2226 -3.12%
USDEUR01:48 0.9257-0.0025
USDGBP01:48 0.7738-0.0013
USDHKD21:55 7.7749-0.0043 -0.06%
USDJPY21:55 149.9185-2.1085 -1.39%
USDNOK21:55 10.5159-0.6125 -5.50%
USDRUB19:30 84.6250-6.6550 -7.29%
USDSGD21:55 1.3360-0.0077 -0.57%
USDZAR21:55 18.2783-0.1851 -1.00%
ZARCHF21:55 0.0483-0.0006 -1.27%
ZARUSD24/03 0.05480.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE