WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:03 0.89840.0013 0.15%
AUDJPY07:03 98.01650.1855 0.19%
AUDUSD07:03 0.62600.0011 0.17%
AUDZAR07:03 11.44770.0036 0.03%
BTCUSD06:56 95769.00-311.91 -0.33%
CADEUR20/12 0.66730.0017 0.25%
CADGBP07:03 0.5537-0.0001 -0.03%
CADUSD20/12 0.69640.0028 0.40%
CADZAR07:03 12.7408-0.0115 -0.09%
CHFUSD20/12 1.11940.0033 0.30%
CHFZAR07:03 20.4731-0.0280 -0.14%
ETHUSD06:57 3325.0111.33 0.34%
EURCAD07:03 1.49880.0011 0.08%
EURCHF07:03 0.93280.0012 0.13%
EURGBP07:03 0.83000.0003 0.03%
EURJPY07:03 163.51700.1620 0.10%
EURUSD07:03 1.04430.0008 0.07%
EURZAR07:03 19.0985-0.0118 -0.06%
GBPCAD07:03 1.80580.0007 0.04%
GBPEUR20/12 1.2053-0.0081 -0.67%
GBPSEK07:03 13.8543-0.0019 -0.01%
GBPUSD07:03 1.25820.0008 0.07%
Name Time RP Move % Move
GBPZAR07:03 23.0107-0.0149 -0.06%
HKDUSD20/12 0.12870.0000
JPYAUD07:03 0.0102-0.0000 -0.20%
JPYEUR20/12 0.0061-0.0001 -1.60%
JPYUSD20/12 0.0064-0.0001 -1.55%
NZDUSD07:03 0.56580.0011 0.20%
NZDZAR07:03 10.34850.0068 0.07%
USDAUD07:03 1.5976-0.0012 -0.08%
USDCAD07:03 1.4355-0.0006 -0.04%
USDCHF07:03 0.89330.0000
USDDKK07:02 7.1418-0.0072 -0.10%
USDEUR20/12 0.9585-0.0014 -0.14%
USDGBP20/12 0.79540.0044 0.55%
USDHKD07:01 7.7701-0.0012 -0.02%
USDJPY07:03 156.6085-0.0055
USDNOK07:03 11.3064-0.0143 -0.13%
USDRUB05:46 102.8807-0.6953 -0.67%
USDSGD07:03 1.3547-0.0003 -0.02%
USDZAR07:03 18.2869-0.0261 -0.14%
ZARCHF07:03 0.04880.0001 0.14%
ZARUSD20/12 0.0546-0.0002 -0.37%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE