WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:01 0.91870.0256 2.86%
AUDJPY20:01 97.84351.0045 1.04%
AUDUSD20:01 0.66850.0178 2.73%
AUDZAR20:01 11.57810.0563 0.49%
BTCUSD20:01 116570.001379.58 1.18%
CADEUR01:22 0.6170-0.0013
CADGBP20:01 0.5327-0.0106 -1.95%
CADUSD01:22 0.72590.0004
CADZAR20:01 12.6025-0.2977 -2.31%
CHFUSD01:22 1.25850.0042
CHFZAR20:01 22.0298-0.0541 -0.25%
ETHUSD20:01 4488.77-22.01 -0.49%
EURCAD20:01 1.63080.0352 2.21%
EURCHF20:01 0.93300.0010 0.10%
EURGBP20:01 0.86880.0019 0.22%
EURJPY20:01 173.69000.6740 0.39%
EURUSD20:01 1.18670.0241 2.07%
EURZAR20:01 20.5532-0.0329 -0.16%
GBPCAD20:01 1.87710.0366 1.99%
GBPEUR01:22 1.1563-0.0012
GBPSEK20:01 12.6000-0.3664 -2.83%
GBPUSD20:01 1.36590.0250 1.86%
Name Time RP Move % Move
GBPZAR20:01 23.6572-0.0859 -0.36%
HKDUSD01:15 0.12850.0001
JPYAUD20:01 0.0102-0.0001 -1.06%
JPYEUR01:22 0.00580.0000
JPYUSD01:22 0.00680.0000
NZDUSD20:01 0.59880.0026 0.44%
NZDZAR20:01 10.3718-0.1850 -1.75%
USDAUD15:35 1.4981-0.0374 -2.43%
USDCAD20:01 1.37440.0018 0.13%
USDCHF20:01 0.7862-0.0156 -1.94%
USDDKK20:01 6.2904-0.1313 -2.04%
USDEUR01:22 0.8499-0.0025
USDGBP01:22 0.7351-0.0013
USDHKD19:58 7.7810-0.0667 -0.85%
USDJPY20:01 146.3715-2.4615 -1.65%
USDNOK20:01 9.7559-0.4265 -4.19%
USDRUB16:48 83.32894.8289 6.15%
USDSGD20:01 1.2758-0.0094 -0.73%
USDZAR20:01 17.3204-0.3865 -2.18%
ZARCHF20:01 0.04540.0001 0.24%
ZARUSD01:22 0.05760.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE