WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:50 0.9151-0.0012 -0.13%
AUDJPY02:50 103.6445-0.0314 -0.03%
AUDUSD02:50 0.6646-0.0007 -0.11%
AUDZAR02:50 11.2236-0.0102 -0.09%
BTCUSD02:50 88305.00-2041.26 -2.31%
CADEUR01:36 0.6188-0.0013
CADGBP02:50 0.54350.0005 0.08%
CADUSD01:36 0.72640.0004
CADZAR02:50 12.26460.0040 0.03%
CHFUSD01:36 1.25680.0042
CHFZAR02:50 21.2016-0.0111 -0.05%
ETHUSD02:50 3064.13-54.61 -1.78%
EURCAD02:50 1.6154-0.0015 -0.09%
EURCHF02:50 0.9345-0.0001 -0.01%
EURGBP02:50 0.8780-0.0001 -0.01%
EURJPY02:50 182.95600.0089
EURUSD02:50 1.1731-0.0010 -0.09%
EURZAR02:50 19.8131-0.0118 -0.06%
GBPCAD02:50 1.8400-0.0017 -0.09%
GBPEUR01:36 1.1390-0.0012
GBPSEK02:50 12.3898-0.0060 -0.05%
GBPUSD02:50 1.3362-0.0010 -0.08%
Name Time RP Move % Move
GBPZAR02:50 22.5677-0.0114 -0.05%
HKDUSD01:36 0.12850.0001
JPYAUD02:50 0.00970.0000 0.10%
JPYEUR01:36 0.00550.0000
JPYUSD01:36 0.00640.0000
NZDUSD02:50 0.5800-0.0005 -0.08%
NZDZAR02:50 9.7968-0.0051 -0.05%
USDAUD01:36 1.50420.0003
USDCAD02:50 1.3771-0.0001 -0.01%
USDCHF02:50 0.79660.0007 0.08%
USDDKK02:50 6.36740.0054 0.08%
USDEUR01:36 0.8518-0.0025
USDGBP01:36 0.7479-0.0013
USDHKD02:50 7.7842-0.0004 -0.01%
USDJPY02:50 155.96650.1395 0.09%
USDNOK02:50 10.1281-0.0047 -0.05%
USDRUB13/12 79.6776-0.3726 -0.47%
USDSGD02:50 1.29210.0005 0.03%
USDZAR02:50 16.88940.0043 0.03%
ZARCHF02:50 0.04720.0000 0.06%
ZARUSD01:35 0.05930.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE