WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:54 0.9743-0.0088-0.89%
AUDJPY01:54114.16-0.4929-0.43%
AUDUSD01:54 0.7127-0.0058-0.81%
AUDZAR01:54 11.98260.09790.82%
BTCUSD01:5475,814.00-510.02-0.67%
CADEUR01:55 0.6261-0.00130.00%
CADGBP01:54 0.54230.00180.33%
CADUSD01:55 0.73140.00040.00%
CADZAR01:54 12.29720.20751.72%
CHFUSD01:55 1.26480.00420.00%
CHFZAR01:54 21.26430.29961.43%
ETHUSD01:542,254.74-32.8162-1.46%
EURCAD01:54 1.5973-0.0055-0.34%
EURCHF01:54 0.9239-0.0006-0.07%
EURGBP01:54 0.8663-0.0002-0.02%
EURJPY01:54187.180.28500.15%
EURUSD01:54 1.1685-0.0032-0.27%
EURZAR01:54 19.64540.26421.36%
GBPCAD01:54 1.8438-0.0063-0.34%
GBPEUR01:55 1.1544-0.00120.00%
GBPSEK01:52 12.55310.02600.21%
GBPUSD01:54 1.3488-0.0034-0.25%
Name Time RP Move % Move
GBPZAR01:54 22.67790.30931.38%
HKDUSD01:55 0.12760.00010.00%
JPYAUD01:54 0.00880.000.46%
JPYEUR01:55 0.00530.000.00%
JPYUSD01:55 0.00620.000.00%
NZDUSD01:54 0.5839-0.0048-0.81%
NZDZAR01:54 9.81710.07940.82%
USDAUD01:55 1.40330.00490.35%
USDCAD01:54 1.3672-0.0010-0.07%
USDCHF01:54 0.79070.00170.21%
USDDKK01:54 6.39530.01670.26%
USDEUR01:55 0.8559-0.00250.00%
USDGBP01:55 0.7414-0.00130.00%
USDHKD01:54 7.83690.00100.01%
USDJPY01:54160.180.61130.38%
USDNOK01:49 9.32560.00340.04%
USDRUB29/04 74.8845-0.4403-0.58%
USDSGD01:54 1.28040.00420.33%
USDZAR01:54 16.81250.27101.64%
ZARCHF01:54 0.0470-0.0007-1.40%
ZARUSD01:55 0.05950.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE