WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:17 0.8926-0.0006 -0.06%
AUDJPY07:17 94.9455-0.2165 -0.23%
AUDUSD07:17 0.65770.0000
AUDZAR07:17 11.5027-0.0168 -0.15%
BTCUSD07:16 109128.0017.67 0.02%
CADEUR03:00 0.6261-0.0013
CADGBP07:17 0.5386-0.0004 -0.07%
CADUSD03:00 0.73680.0004
CADZAR07:17 12.8866-0.0167 -0.13%
CHFUSD03:00 1.25910.0042
CHFZAR07:17 22.06000.0065 0.03%
ETHUSD07:16 2575.98-1.50 -0.06%
EURCAD07:17 1.59920.0012 0.07%
EURCHF07:17 0.9342-0.0008 -0.08%
EURGBP07:17 0.8614-0.0000
EURJPY07:17 170.1110-0.1995 -0.12%
EURUSD07:17 1.17840.0013 0.11%
EURZAR07:17 20.6090-0.0077 -0.04%
GBPCAD07:17 1.85650.0012 0.06%
GBPEUR03:00 1.1612-0.0012
GBPSEK07:17 13.0682-0.0092 -0.07%
GBPUSD07:17 1.36810.0013 0.09%
Name Time RP Move % Move
GBPZAR07:17 23.9255-0.0137 -0.06%
HKDUSD03:00 0.12740.0001
JPYAUD07:17 0.01050.0000 0.19%
JPYEUR03:00 0.00590.0000
JPYUSD03:00 0.00690.0000
NZDUSD07:17 0.6077-0.0003 -0.05%
NZDZAR07:17 10.6281-0.0210 -0.20%
USDAUD07:17 1.52040.0027 0.18%
USDCAD07:17 1.3571-0.0003 -0.02%
USDCHF07:17 0.7928-0.0014 -0.18%
USDDKK07:17 6.3312-0.0088 -0.14%
USDEUR03:00 0.8498-0.0025
USDGBP03:00 0.7318-0.0013
USDHKD07:16 7.84950.0005 0.01%
USDJPY07:17 144.3565-0.3325 -0.23%
USDNOK07:17 10.0442-0.0188 -0.19%
USDRUB06:35 79.30500.2300 0.29%
USDSGD07:17 1.2736-0.0003 -0.02%
USDZAR07:17 17.4886-0.0263 -0.15%
ZARCHF07:17 0.0453-0.0000 -0.02%
ZARUSD03:00 0.05710.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE