WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21/02 0.90440.0013 0.14%
AUDJPY21/02 94.9320-1.7550 -1.82%
AUDUSD21/02 0.6359-0.0002 -0.03%
AUDZAR21/02 11.6859-0.0585 -0.50%
BTCUSD16:22 96697.00-2316.98 -2.40%
CADEUR21/02 0.6721-0.0013
CADGBP21/02 0.5560-0.0029 -0.52%
CADUSD21/02 0.70520.0004
CADZAR21/02 12.9153-0.0870 -0.67%
CHFUSD21/02 1.11290.0042
CHFZAR21/02 20.46790.0214 0.10%
ETHUSD16:21 2734.50-82.01 -3.00%
EURCAD21/02 1.48830.0033 0.22%
EURCHF21/02 0.9392-0.0050 -0.53%
EURGBP21/02 0.8280-0.0019 -0.22%
EURJPY21/02 156.2000-2.6780 -1.69%
EURUSD21/02 1.04610.0003 0.03%
EURZAR21/02 19.2240-0.0847 -0.44%
GBPCAD21/02 1.79710.0077 0.43%
GBPEUR21/02 1.2067-0.0012
GBPSEK21/02 13.4525-0.0613 -0.45%
GBPUSD21/02 1.26410.0041 0.32%
Name Time RP Move % Move
GBPZAR21/02 23.2296-0.0340 -0.15%
HKDUSD21/02 0.12860.0001
JPYAUD21/02 0.01050.0002 1.84%
JPYEUR21/02 0.00640.0000
JPYUSD21/02 0.00670.0000
NZDUSD21/02 0.57410.0029 0.51%
NZDZAR21/02 10.55050.0043 0.04%
USDAUD21/02 1.5726-0.0057 -0.36%
USDCAD21/02 1.42290.0029 0.20%
USDCHF21/02 0.8979-0.0051 -0.57%
USDDKK21/02 7.1294-0.0038 -0.05%
USDEUR21/02 0.9531-0.0025
USDGBP21/02 0.7898-0.0013
USDHKD21/02 7.7700-0.0092 -0.12%
USDJPY21/02 149.3220-2.7050 -1.78%
USDNOK21/02 11.14920.0208 0.19%
USDRUB21/02 89.1985-2.0815 -2.28%
USDSGD21/02 1.3367-0.0070 -0.52%
USDZAR21/02 18.3772-0.0860 -0.47%
ZARCHF21/02 0.0489-0.0001 -0.10%
ZARUSD21/02 0.05460.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE