WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:21 0.90270.0002 0.02%
AUDJPY03:21 98.0965-0.0025
AUDUSD03:21 0.62750.0000
AUDZAR03:21 11.61150.0081 0.07%
BTCUSD03:11 103059.00-2674.67 -2.60%
CADEUR22/01 0.6673-0.0010 -0.15%
CADGBP03:21 0.5643-0.0002 -0.04%
CADUSD22/01 0.6950-0.0020 -0.29%
CADZAR03:21 12.86170.0042 0.03%
CHFUSD22/01 1.1039-0.0008 -0.07%
CHFZAR03:21 20.42420.0140 0.07%
ETHUSD03:11 3248.31-85.03 -2.62%
EURCAD03:21 1.4975-0.0002 -0.01%
EURCHF03:21 0.94310.0000
EURGBP03:21 0.8452-0.0000
EURJPY03:21 162.7570-0.0320 -0.02%
EURUSD03:21 1.0410-0.0003 -0.03%
EURZAR03:21 19.26280.0075 0.04%
GBPCAD03:21 1.7718-0.0002 -0.01%
GBPEUR22/01 1.18310.0021 0.18%
GBPSEK03:21 13.55700.0095 0.07%
GBPUSD03:21 1.23170.0000
Name Time RP Move % Move
GBPZAR03:21 22.79070.0164 0.07%
HKDUSD22/01 0.1284-0.0001 -0.08%
JPYAUD03:21 0.01020.0000 0.10%
JPYEUR22/01 0.00610.0000
JPYUSD22/01 0.00640.0000
NZDUSD03:21 0.5667-0.0001 -0.01%
NZDZAR03:21 10.48540.0062 0.06%
USDAUD03:21 1.5936-0.0007 -0.04%
USDCAD03:21 1.43870.0005 0.03%
USDCHF03:21 0.9060-0.0000
USDDKK03:21 7.16640.0011 0.01%
USDEUR22/01 0.96030.0014 0.15%
USDGBP22/01 0.8118-0.0003 -0.04%
USDHKD03:21 7.78760.0017 0.02%
USDJPY03:21 156.34550.0095 0.01%
USDNOK03:21 11.28240.0054 0.05%
USDRUB01:46 99.25600.1760 0.18%
USDSGD03:21 1.35500.0001
USDZAR03:21 18.50350.0120 0.06%
ZARCHF03:21 0.0490-0.0000 -0.08%
ZARUSD22/01 0.05410.0000
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE