WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:15 0.9838-0.0031-0.32%
AUDJPY01:15114.29-0.1430-0.12%
AUDUSD01:15 0.6974-0.0013-0.18%
AUDZAR01:15 11.6570-0.0680-0.58%
BTCUSD01:1363,579.00-826.53-1.30%
CADEUR01:16 0.6228-0.00130.00%
CADGBP01:15 0.53370.00100.18%
CADUSD01:16 0.70890.00040.00%
CADZAR01:15 11.8489-0.0317-0.27%
CHFUSD01:16 1.22020.00420.00%
CHFZAR01:15 20.3948-0.0851-0.42%
ETHUSD01:131,906.06-22.8727-1.20%
EURCAD01:15 1.60580.000.00%
EURCHF01:15 0.93290.00130.14%
EURGBP01:14 0.85700.00150.18%
EURJPY01:15186.540.33170.18%
EURUSD01:15 1.13840.00150.13%
EURZAR01:15 19.0273-0.0513-0.27%
GBPCAD01:15 1.8737-0.0034-0.18%
GBPEUR01:16 1.1669-0.00120.00%
GBPSEK01:15 12.8816-0.0423-0.33%
GBPUSD01:15 1.3284-0.0006-0.05%
Name Time RP Move % Move
GBPZAR01:15 22.2022-0.0998-0.45%
HKDUSD28/07 0.12750.00010.00%
JPYAUD01:15 0.00880.000.11%
JPYEUR01:16 0.00540.000.00%
JPYUSD01:16 0.00610.000.00%
NZDUSD01:15 0.57810.00110.19%
NZDZAR01:15 9.6619-0.0208-0.22%
USDAUD01:16 1.43390.00250.18%
USDCAD01:15 1.4106-0.0019-0.14%
USDCHF01:15 0.81950.00010.02%
USDDKK01:15 6.5662-0.0090-0.14%
USDEUR01:16 0.8784-0.00250.00%
USDGBP01:16 0.7528-0.00130.00%
USDHKD28/07 7.8416-0.00020.00%
USDJPY01:15163.860.07740.05%
USDNOK01:14 9.68390.02080.22%
USDRUB28/07 78.73820.73860.95%
USDSGD01:15 1.29270.00120.09%
USDZAR01:15 16.7170-0.0639-0.38%
ZARCHF01:15 0.04900.00020.41%
ZARUSD01:16 0.05980.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE