JSE INDICES - Free Delayed - 30/10/2024 16:36

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 78,550.71-582.17 -0.74%
Industrial 125,803.89-1,219.84 -0.96%
Mid Cap 93,158.58-923.58 -0.98%
Small Cap 88,822.69-253.60 -0.28%
FINANCIALS AND INDUSTRIALS 11,637.76-38.95 -0.33%
Resource 20 61,601.88-1,085.41 -1.73%
Industrial 25 117,540.47-1,276.45 -1.07%
Financial 15 20,945.48110.73 0.53%
All Share 86,696.68-604.29 -0.69%
FTSE/JSE Energy 25,598.61-513.29 -1.97%
FTSE/JSE Precious Metals & Mining 59,353.68-1,310.39 -2.16%
FTSE/JSE Oil, Gas and Coal 134,006.04-2,556.67 -1.87%
FTSE/JSE Basic Materials 45,250.86-911.35 -1.97%
FTSE/JSE Chemicals 6,568.16-111.31 -1.67%
FTSE/JSE Construction & Materials 22.510.13 0.58%
FTSE/JSE Industrial Materials 82,084.54-1,382.69 -1.66%
FTSE/JSE Industrial Metals & Mining 27,408.49-471.64 -1.69%
FTSE/JSE Industrials 40,684.78-125.87 -0.31%
FTSE/JSE General Industrials 137.45-0.58 -0.42%
FTSE/JSE Electronic & Electrical Equipment 13,664.77167.04 1.24%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 89,334.68-711.99 -0.79%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,431.35-82.00 -1.49%
FTSE/JSE Beverages 219.01-2.97 -1.34%
FTSE/JSE Food Producers 7,788.5228.71 0.37%
FTSE/JSE Health Care Providers 6,942.42-187.00 -2.62%
FTSE/JSE Personal Goods 2,632.56-32.39 -1.22%
FTSE/JSE Pharmaceuticals & Biotechnology 17,970.05-148.44 -0.82%
FTSE/JSE Consumer Discretionary 46,415.42-97.27 -0.21%
FTSE/JSE Consumer Services 11,237.5035.57 0.32%
FTSE/JSE Travel & Leisure 3,791.21-41.15 -1.07%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,997.4213.50 0.27%
FTSE/JSE Industrial Transportation 247.34-4.65 -1.85%
FTSE/JSE Telecommunications 4,592.8228.04 0.61%
FTSE/JSE Personal Care, Drug & Grocery Stores 16,224.07-152.17 -0.93%
FTSE/JSE Real Estate 1,368.87-15.19 -1.10%
FTSE/JSE Telecommunications Service Providers 151.071.00 0.61%
FTSE/JSE SA Financials 51,193.34229.70 0.45%
FTSE/JSE Financials 52,987.27370.85 0.70%
FTSE/JSE Banks 12,974.38122.80 0.96%
FTSE/JSE Nonlife Insurance 129,336.94204.16 0.16%
FTSE/JSE Life Insurance 43,640.0529.42 0.07%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
Name RP Move % Move
FTSE/JSE Technology 51,126.50-1,035.19 -1.98%
FTSE/JSE Software & Computer Services 1,096.06-22.19 -1.98%
SHARIAH TOP40 INDEX 3,813.50-44.00 -1.15%
FTSE/JSE CAPPED SHARIAH TOP 40 3,929.39-47.00 -1.17%
FTSE/JSE SHARIAH ALL 4,611.38-49.00 -1.05%
FTSE JSE Fledgling Index 10,380.1144.00 0.43%
LARGE CAP 86,390.46-564.00 -0.65%
FTSE/JSE TOP 40 USD 4,775.671,278.00 36.55%
FTSE/JSE Alt X Index 604.77-2.00 -0.41%
FTSE/JSE AFRICA ALTX 15 333.36-3.00 -0.92%
SA LISTED PROPERTY INDEX 396.04-4.82 -1.20%
CAPPED PROPERTY INDEX 286.750.00 -1.00%
RESOURCE INDEX 36,274.41-730.00 -1.97%
DIVIDEND PLUS 272.12-3.00 -0.95%
FTSE/JSE RAFI 40 16,084.50-187.00 -1.15%
FTSE/JSE RAFI ALLSHARE INDEX 14,922.12-186.00 -1.23%
FTSE/JSE CAPPED RAFI ALL SHARE 15,469.80-171.00 -1.09%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 35,133.67-358.00 -1.01%
Capped Top 40 39,638.86-275.00 -0.69%
Capped All Share 43,325.14-296.00 -0.68%
CAPPED INDUSTRIAL 25 INDEX 113,029.400.00 51.01%
All Share Style Value Index 468.400.00 0.00%
All Share Style Growth Index 1,227.380.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,970.70-64.00 -2.10%
Shareholder Weighted Top 40 14,620.55-108.00 -0.74%
Shareholder Weighted All Share 16,367.94-114.00 -0.69%
FTSE/JSE CAPPED SWIX TOP 40 22,726.38-154.00 -0.67%
FTSE/JSE CAPPED SWIX ALL SHARE 24,189.53-168.00 -0.69%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,194.757.00 0.09%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,509.83-64.00 -0.60%
JSE ALL PROPERTY INDEX 9,870.20-103.15 -1.03%
FTSE/JSE All Africa 40 Index with US$ values 61.780.00 -0.40%
FTSE/JSE All Africa 40 Index with S A Rand values 141.48-1.00 -0.49%
FTSE/JSE All Africa ex SA 30 with US$ values 31.240.00 -0.22%
FTSE/JSE All Africa ex SA 30 with S A Rand values 68.560.00 -0.32%
ALL SHARE NET TRI 86,687.77-613.00 -0.70%
JSE SWIX ALSI NET TRI 16,366.26-116.00 -0.70%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,921.6213.00 0.34%
FTSE/JSE Real Estate Investment & Services Development 1,635.29-35.00 -2.10%
FTSE/JSE Real Estate Investment Trusts 402.39-2.00 -0.47%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 7,873.4224.00 0.30%
FTSE/JSE Tobacco 7,761.76-62.00 -0.80%
FTSE/JSE Alternative Energy 14,049.07-463.00 -3.19%
* Prices 15 minutes delayed.