Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
British American Tobacco p.l.c. (the "Company")
British American Tobacco p.l.c.
27 September 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024
it purchased the following number of its ordinary shares of 25 pence each ("shares") from
Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: 26 September 2024
Number of ordinary shares of 25 pence each 89,177
purchased:
Highest price paid per share (pence): 2789.00p
Lowest price paid per share (pence): 2729.00p
Volume weighted average price paid per share 2755.75p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,214,746,599 ordinary shares in issue (excluding treasury shares) which carry voting rights
and will hold 133,271,256 ordinary shares in treasury. This information may be used by
shareholders to determine whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Goldman Sachs International
on 26 September 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 26/09/2024 89,177 2755.75p LSE
Tobacco p.l.c.
British American
GB0002875804 26/09/2024 0 0 CHIX
Tobacco p.l.c.
British American
GB0002875804 26/09/2024 0 0 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
799 2787 XLON 08:19:47
214 2786 XLON 08:20:04
517 2786 XLON 08:20:04
63 2786 XLON 08:22:04
518 2789 XLON 08:25:20
450 2788 XLON 08:25:50
413 2787 XLON 08:25:54
312 2784 XLON 08:30:06
324 2783 XLON 08:30:06
250 2783 XLON 08:30:36
244 2783 XLON 08:32:34
88 2783 XLON 08:34:10
320 2784 XLON 08:35:44
247 2782 XLON 08:39:57
279 2782 XLON 08:40:55
265 2780 XLON 08:42:46
252 2781 XLON 08:44:01
249 2782 XLON 08:45:48
247 2781 XLON 08:47:14
256 2782 XLON 08:49:19
258 2780 XLON 08:50:37
252 2778 XLON 08:55:16
255 2777 XLON 08:55:16
255 2776 XLON 08:56:01
250 2775 XLON 08:57:44
251 2775 XLON 08:58:26
249 2776 XLON 09:00:00
239 2777 XLON 09:01:10
243 2777 XLON 09:02:44
243 2778 XLON 09:05:08
246 2774 XLON 09:06:30
57 2774 XLON 09:07:51
352 2775 XLON 09:09:12
247 2776 XLON 09:11:28
294 2775 XLON 09:11:29
265 2775 XLON 09:15:05
249 2777 XLON 09:18:27
239 2776 XLON 09:18:41
252 2776 XLON 09:20:10
252 2775 XLON 09:20:23
251 2774 XLON 09:23:57
42 2773 XLON 09:24:30
206 2773 XLON 09:24:30
248 2772 XLON 09:26:17
242 2770 XLON 09:26:21
243 2770 XLON 09:28:14
200 2771 XLON 09:31:32
268 2770 XLON 09:32:44
327 2772 XLON 09:38:34
252 2771 XLON 09:39:15
247 2770 XLON 09:39:45
324 2769 XLON 09:41:16
320 2768 XLON 09:41:22
244 2769 XLON 09:45:47
245 2771 XLON 09:48:10
236 2771 XLON 09:48:42
252 2771 XLON 09:51:27
248 2770 XLON 09:52:46
4 2770 XLON 09:52:46
247 2767 XLON 09:54:11
105 2767 XLON 09:55:54
138 2767 XLON 09:55:54
82 2767 XLON 09:59:05
161 2767 XLON 09:59:05
118 2766 XLON 10:00:02
131 2766 XLON 10:00:02
254 2765 XLON 10:02:13
243 2765 XLON 10:03:22
158 2764 XLON 10:06:48
89 2764 XLON 10:06:48
248 2763 XLON 10:07:58
256 2763 XLON 10:10:11
259 2762 XLON 10:11:51
246 2761 XLON 10:12:37
253 2762 XLON 10:13:58
247 2762 XLON 10:15:12
249 2762 XLON 10:17:53
250 2760 XLON 10:19:16
236 2760 XLON 10:22:03
244 2761 XLON 10:24:37
244 2760 XLON 10:26:41
123 2759 XLON 10:26:43
121 2759 XLON 10:26:43
238 2759 XLON 10:30:10
244 2758 XLON 10:30:12
200 2756 XLON 10:31:53
265 2755 XLON 10:33:27
260 2757 XLON 10:36:44
240 2757 XLON 10:37:37
254 2756 XLON 10:37:39
240 2756 XLON 10:43:36
237 2754 XLON 10:44:16
241 2755 XLON 10:46:33
242 2754 XLON 10:52:33
132 2753 XLON 10:52:33
106 2753 XLON 10:52:33
411 2754 XLON 11:02:33
240 2753 XLON 11:02:34
236 2752 XLON 11:02:35
270 2754 XLON 11:02:40
259 2757 XLON 11:03:31
5 2760 XLON 11:05:49
245 2760 XLON 11:05:49
93 2759 XLON 11:06:02
158 2759 XLON 11:06:02
236 2756 XLON 11:12:22
236 2755 XLON 11:13:24
248 2753 XLON 11:15:13
246 2752 XLON 11:16:55
255 2750 XLON 11:20:12
251 2750 XLON 11:22:58
243 2752 XLON 11:26:40
246 2751 XLON 11:26:41
236 2749 XLON 11:30:33
237 2748 XLON 11:32:03
237 2747 XLON 11:37:09
332 2747 XLON 11:41:56
275 2747 XLON 11:46:34
240 2746 XLON 11:47:51
243 2745 XLON 11:47:55
284 2744 XLON 11:52:19
346 2744 XLON 11:55:59
136 2743 XLON 11:56:48
153 2743 XLON 11:56:48
159 2744 XLON 12:00:10
216 2744 XLON 12:00:10
393 2743 XLON 12:01:08
305 2744 XLON 12:02:15
263 2744 XLON 12:04:47
267 2741 XLON 12:08:22
157 2740 XLON 12:08:26
127 2740 XLON 12:08:26
246 2740 XLON 12:12:01
244 2741 XLON 12:12:59
240 2740 XLON 12:13:01
241 2744 XLON 12:19:45
242 2744 XLON 12:21:00
236 2743 XLON 12:22:11
244 2742 XLON 12:23:01
244 2741 XLON 12:25:54
245 2742 XLON 12:29:50
246 2741 XLON 12:29:50
245 2741 XLON 12:35:36
249 2743 XLON 12:36:48
246 2742 XLON 12:37:00
237 2741 XLON 12:41:00
243 2741 XLON 12:42:46
244 2741 XLON 12:43:48
246 2739 XLON 12:48:17
249 2738 XLON 12:49:27
240 2738 XLON 12:50:36
85 2737 XLON 12:52:45
138 2737 XLON 12:52:45
21 2737 XLON 12:52:45
325 2735 XLON 12:59:54
236 2734 XLON 13:00:02
300 2732 XLON 13:03:02
253 2732 XLON 13:03:39
243 2732 XLON 13:05:36
289 2735 XLON 13:07:25
237 2737 XLON 13:11:00
260 2736 XLON 13:11:00
256 2735 XLON 13:12:11
349 2736 XLON 13:19:15
305 2736 XLON 13:20:50
249 2735 XLON 13:21:56
279 2732 XLON 13:24:26
261 2732 XLON 13:28:19
261 2731 XLON 13:28:19
60 2731 XLON 13:30:51
176 2731 XLON 13:30:51
245 2731 XLON 13:33:29
242 2731 XLON 13:34:20
247 2729 XLON 13:36:33
238 2729 XLON 13:38:15
245 2731 XLON 13:41:00
249 2731 XLON 13:41:53
247 2732 XLON 13:43:51
246 2734 XLON 13:45:00
243 2737 XLON 13:48:35
238 2737 XLON 13:49:19
252 2739 XLON 13:50:30
239 2738 XLON 13:51:37
243 2739 XLON 13:53:41
244 2737 XLON 13:54:48
238 2738 XLON 13:56:42
245 2735 XLON 13:58:15
243 2733 XLON 13:59:21
244 2735 XLON 14:00:51
248 2736 XLON 14:03:23
248 2735 XLON 14:03:52
247 2734 XLON 14:05:23
249 2734 XLON 14:07:24
250 2734 XLON 14:07:59
248 2734 XLON 14:09:00
455 2740 XLON 14:16:45
458 2739 XLON 14:16:59
239 2739 XLON 14:16:59
373 2739 XLON 14:21:06
341 2738 XLON 14:22:13
288 2738 XLON 14:22:16
296 2738 XLON 14:23:26
274 2738 XLON 14:23:40
362 2739 XLON 14:25:33
351 2739 XLON 14:25:40
272 2738 XLON 14:27:40
508 2738 XLON 14:30:03
283 2737 XLON 14:30:04
369 2739 XLON 14:30:33
301 2738 XLON 14:30:38
213 2738 XLON 14:30:41
65 2738 XLON 14:30:41
253 2737 XLON 14:30:49
306 2737 XLON 14:31:04
748 2743 XLON 14:33:02
648 2744 XLON 14:33:24
516 2743 XLON 14:33:26
185 2743 XLON 14:33:30
157 2743 XLON 14:33:30
647 2742 XLON 14:33:32
314 2744 XLON 14:34:07
294 2746 XLON 14:34:29
288 2745 XLON 14:34:43
111 2745 XLON 14:34:46
125 2745 XLON 14:34:46
284 2746 XLON 14:35:50
262 2747 XLON 14:36:12
267 2747 XLON 14:36:21
261 2746 XLON 14:36:46
261 2747 XLON 14:37:41
254 2747 XLON 14:38:00
257 2747 XLON 14:39:12
249 2747 XLON 14:39:40
253 2747 XLON 14:40:06
349 2750 XLON 14:41:33
317 2750 XLON 14:41:42
320 2749 XLON 14:42:17
284 2749 XLON 14:42:45
269 2749 XLON 14:43:45
296 2748 XLON 14:43:53
262 2751 XLON 14:45:00
272 2753 XLON 14:46:03
262 2752 XLON 14:46:03
275 2753 XLON 14:46:59
273 2753 XLON 14:47:21
267 2754 XLON 14:49:00
514 2758 XLON 14:51:19
302 2758 XLON 14:51:22
584 2757 XLON 14:51:48
333 2757 XLON 14:52:28
542 2756 XLON 14:52:36
265 2756 XLON 14:53:24
241 2759 XLON 14:54:47
281 2758 XLON 14:55:14
312 2758 XLON 14:55:30
322 2757 XLON 14:55:49
443 2758 XLON 14:56:24
326 2757 XLON 14:57:49
358 2759 XLON 15:00:25
439 2760 XLON 15:01:17
429 2763 XLON 15:02:04
412 2762 XLON 15:02:09
426 2762 XLON 15:02:14
422 2763 XLON 15:02:46
7 2765 XLON 15:04:07
430 2765 XLON 15:04:07
415 2764 XLON 15:04:41
437 2764 XLON 15:05:30
439 2763 XLON 15:06:48
261 2768 XLON 15:08:37
289 2768 XLON 15:08:55
366 2770 XLON 15:10:24
251 2771 XLON 15:10:28
268 2770 XLON 15:10:30
257 2769 XLON 15:11:31
410 2769 XLON 15:11:38
119 2767 XLON 15:12:42
302 2767 XLON 15:12:42
434 2766 XLON 15:13:59
418 2766 XLON 15:15:09
188 2768 XLON 15:17:14
75 2768 XLON 15:17:29
323 2768 XLON 15:17:53
287 2767 XLON 15:17:57
280 2766 XLON 15:20:50
267 2765 XLON 15:21:05
445 2764 XLON 15:21:05
325 2763 XLON 15:21:51
139 2762 XLON 15:22:41
99 2762 XLON 15:22:41
330 2762 XLON 15:22:45
303 2761 XLON 15:23:19
373 2761 XLON 15:23:26
432 2760 XLON 15:23:50
384 2760 XLON 15:25:27
36 2760 XLON 15:25:27
161 2759 XLON 15:26:43
247 2759 XLON 15:26:43
411 2759 XLON 15:27:21
398 2759 XLON 15:28:06
295 2759 XLON 15:29:00
128 2759 XLON 15:29:00
270 2764 XLON 15:31:07
301 2765 XLON 15:31:44
271 2764 XLON 15:31:44
298 2764 XLON 15:32:15
292 2763 XLON 15:33:25
397 2763 XLON 15:33:25
255 2762 XLON 15:35:41
1 2762 XLON 15:35:41
407 2761 XLON 15:36:06
255 2760 XLON 15:36:37
255 2761 XLON 15:39:00
234 2763 XLON 15:39:47
160 2763 XLON 15:39:47
125 2763 XLON 15:39:47
237 2763 XLON 15:40:35
295 2762 XLON 15:40:50
290 2761 XLON 15:41:37
284 2761 XLON 15:41:37
250 2760 XLON 15:41:55
308 2760 XLON 15:41:55
408 2759 XLON 15:42:42
350 2757 XLON 15:44:38
271 2757 XLON 15:44:54
282 2757 XLON 15:45:17
75 2758 XLON 15:46:45
335 2758 XLON 15:46:45
243 2760 XLON 15:47:34
278 2760 XLON 15:48:05
73 2760 XLON 15:48:05
240 2759 XLON 15:48:05
321 2760 XLON 15:49:15
229 2762 XLON 15:49:35
171 2762 XLON 15:49:35
75 2763 XLON 15:49:35
27 September 2024
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 27-09-2024 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
