Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
British American Tobacco p.l.c. (the "Company")
British American Tobacco p.l.c.
30 September 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024
it purchased the following number of its ordinary shares of 25 pence each ("shares") from
Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: 27 September 2024
Number of ordinary shares of 25 pence each 89,170
purchased:
Highest price paid per share (pence): 2789.00p
Lowest price paid per share (pence): 2766.00p
Volume weighted average price paid per share 2776.33p
(pence):
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have
2,214,657,952 ordinary shares in issue (excluding treasury shares) which carry voting rights
and will hold 133,271,256 ordinary shares in treasury. This information may be used by
shareholders to determine whether they are required to notify their interest, or a change to
their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Goldman Sachs International
on 27 September 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Daily
Daily total
weighted
Transaction volume (in
Issuer name ISIN Code average price Platform
date number of
of shares
shares)
acquired
British American
GB0002875804 27/09/2024 89,170 2776.33p LSE
Tobacco p.l.c.
British American
GB0002875804 27/09/2024 0 0 CHIX
Tobacco p.l.c.
British American
GB0002875804 27/09/2024 0 0 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
753 2771 XLON 09:25:46
572 2771 XLON 09:26:39
733 2770 XLON 09:27:12
296 2769 XLON 09:27:48
90 2768 XLON 09:28:11
187 2768 XLON 09:28:11
29 2767 XLON 09:28:23
238 2767 XLON 09:29:25
236 2767 XLON 09:29:26
238 2766 XLON 09:30:00
162 2766 XLON 09:30:30
76 2766 XLON 09:30:30
240 2766 XLON 09:31:26
259 2767 XLON 09:32:31
265 2768 XLON 09:36:11
258 2767 XLON 09:37:01
386 2767 XLON 09:37:29
115 2767 XLON 09:37:29
236 2766 XLON 09:37:29
261 2766 XLON 09:38:36
456 2766 XLON 09:39:40
199 2768 XLON 09:40:27
257 2768 XLON 09:40:27
733 2770 XLON 09:45:01
489 2769 XLON 09:45:11
688 2772 XLON 09:47:01
534 2771 XLON 09:48:12
246 2771 XLON 09:50:41
537 2770 XLON 09:50:41
342 2770 XLON 09:50:48
407 2769 XLON 09:51:36
393 2769 XLON 09:55:46
432 2769 XLON 09:56:42
616 2768 XLON 09:57:42
252 2767 XLON 10:00:25
23 2766 XLON 10:01:23
881 2768 XLON 10:04:52
291 2768 XLON 10:09:04
229 2768 XLON 10:09:04
505 2768 XLON 10:09:04
884 2767 XLON 10:10:20
17 2769 XLON 10:12:48
82 2769 XLON 10:13:00
942 2770 XLON 10:13:16
128 2769 XLON 10:13:17
128 2769 XLON 10:13:17
44 2769 XLON 10:13:17
493 2769 XLON 10:15:45
206 2768 XLON 10:17:21
539 2768 XLON 10:17:21
138 2768 XLON 10:17:22
247 2769 XLON 10:19:06
21 2769 XLON 10:19:06
643 2769 XLON 10:19:38
875 2768 XLON 10:19:38
278 2769 XLON 10:19:46
10 2769 XLON 10:20:00
541 2769 XLON 10:20:06
801 2770 XLON 10:21:45
496 2770 XLON 10:23:03
100 2771 XLON 10:25:30
891 2772 XLON 10:29:10
671 2771 XLON 10:29:52
19 2770 XLON 10:30:37
572 2770 XLON 10:30:37
57 2770 XLON 10:30:40
188 2770 XLON 10:36:05
210 2772 XLON 10:40:04
386 2772 XLON 10:40:04
63 2772 XLON 10:41:54
181 2772 XLON 10:41:54
84 2772 XLON 10:41:54
214 2772 XLON 10:41:54
297 2772 XLON 10:41:54
146 2772 XLON 10:41:54
100 2773 XLON 10:42:01
828 2773 XLON 10:42:41
876 2773 XLON 10:42:48
124 2772 XLON 10:43:23
806 2772 XLON 10:43:23
915 2773 XLON 10:50:31
928 2772 XLON 10:50:39
42 2771 XLON 10:51:00
872 2771 XLON 10:52:25
597 2772 XLON 10:53:37
48 2772 XLON 10:53:37
485 2771 XLON 10:54:14
878 2770 XLON 10:57:39
882 2775 XLON 11:04:03
925 2774 XLON 11:05:29
856 2773 XLON 11:05:55
353 2772 XLON 11:08:02
258 2771 XLON 11:09:55
234 2771 XLON 11:09:55
396 2771 XLON 11:11:02
40 2771 XLON 11:11:11
251 2770 XLON 11:19:00
783 2770 XLON 11:27:01
214 2770 XLON 11:27:01
212 2771 XLON 11:28:24
78 2771 XLON 11:28:24
919 2770 XLON 11:28:25
367 2771 XLON 11:29:30
519 2771 XLON 11:29:30
241 2770 XLON 11:33:13
300 2770 XLON 11:33:13
881 2771 XLON 11:34:57
391 2770 XLON 11:35:03
892 2771 XLON 11:36:13
891 2770 XLON 11:36:24
433 2769 XLON 11:37:38
117 2772 XLON 11:38:30
489 2772 XLON 11:38:30
654 2774 XLON 11:42:14
259 2773 XLON 11:44:03
707 2776 XLON 11:46:33
667 2777 XLON 11:53:15
737 2776 XLON 11:53:43
678 2776 XLON 11:54:57
192 2776 XLON 11:54:57
731 2776 XLON 11:57:17
880 2779 XLON 12:02:31
697 2779 XLON 12:02:33
541 2780 XLON 12:03:47
649 2782 XLON 12:04:45
240 2781 XLON 12:07:40
563 2780 XLON 12:07:40
237 2780 XLON 12:07:40
336 2780 XLON 12:07:40
433 2783 XLON 12:09:19
30 2785 XLON 12:10:38
70 2785 XLON 12:10:38
111 2785 XLON 12:10:38
212 2785 XLON 12:10:38
116 2784 XLON 12:11:48
24 2784 XLON 12:11:48
279 2784 XLON 12:11:48
425 2785 XLON 12:15:21
661 2786 XLON 12:16:40
563 2785 XLON 12:17:55
238 2784 XLON 12:18:12
315 2783 XLON 12:19:10
372 2782 XLON 12:19:10
200 2784 XLON 12:21:44
76 2784 XLON 12:22:17
100 2785 XLON 12:25:43
43 2785 XLON 12:25:43
474 2785 XLON 12:25:43
609 2785 XLON 12:27:55
84 2784 XLON 12:28:27
572 2787 XLON 12:29:22
289 2787 XLON 12:30:11
241 2788 XLON 12:31:00
108 2787 XLON 12:31:16
121 2788 XLON 12:37:21
442 2788 XLON 12:37:21
25 2787 XLON 12:38:23
76 2787 XLON 12:38:37
122 2787 XLON 12:39:25
85 2787 XLON 12:39:54
95 2787 XLON 12:40:57
827 2787 XLON 12:41:43
722 2787 XLON 12:45:49
924 2787 XLON 12:48:22
545 2786 XLON 12:48:31
793 2785 XLON 12:50:41
575 2785 XLON 12:50:51
69 2784 XLON 12:51:59
527 2784 XLON 12:52:33
142 2784 XLON 12:52:33
126 2784 XLON 12:52:56
127 2784 XLON 12:53:27
121 2784 XLON 12:56:07
133 2784 XLON 13:02:10
653 2784 XLON 13:02:10
850 2784 XLON 13:03:07
874 2786 XLON 13:04:40
91 2786 XLON 13:06:25
107 2786 XLON 13:07:01
336 2786 XLON 13:07:01
432 2786 XLON 13:09:41
713 2786 XLON 13:13:13
910 2785 XLON 13:13:19
259 2785 XLON 13:13:49
245 2785 XLON 13:13:49
545 2786 XLON 13:15:19
261 2786 XLON 13:21:24
397 2786 XLON 13:21:24
100 2787 XLON 13:27:42
804 2787 XLON 13:27:42
905 2787 XLON 13:28:18
96 2787 XLON 13:30:07
675 2787 XLON 13:30:07
76 2787 XLON 13:30:07
719 2789 XLON 13:30:45
446 2788 XLON 13:30:47
14 2788 XLON 13:31:01
484 2787 XLON 13:31:26
156 2787 XLON 13:31:34
238 2786 XLON 13:32:09
239 2785 XLON 13:32:11
396 2785 XLON 13:32:14
429 2784 XLON 13:34:53
260 2783 XLON 13:35:31
297 2782 XLON 13:37:10
405 2781 XLON 13:38:31
259 2780 XLON 13:41:02
268 2779 XLON 13:42:08
389 2779 XLON 13:42:43
272 2778 XLON 13:43:57
302 2778 XLON 13:45:04
428 2777 XLON 13:45:19
411 2777 XLON 13:46:34
808 2779 XLON 13:51:39
290 2779 XLON 13:51:39
171 2779 XLON 13:51:39
225 2779 XLON 13:51:39
252 2779 XLON 13:51:39
471 2779 XLON 13:51:39
43 2778 XLON 13:51:42
100 2779 XLON 13:52:06
195 2779 XLON 13:52:06
20 2778 XLON 13:52:06
27 2778 XLON 13:52:06
16 2778 XLON 13:52:06
520 2778 XLON 13:53:01
254 2777 XLON 13:53:14
576 2778 XLON 13:57:12
140 2778 XLON 13:57:12
221 2778 XLON 13:57:12
246 2778 XLON 13:57:12
169 2778 XLON 13:57:12
343 2777 XLON 13:58:00
73 2777 XLON 13:58:34
233 2777 XLON 13:58:34
103 2777 XLON 13:58:34
83 2778 XLON 13:59:45
100 2778 XLON 13:59:45
111 2778 XLON 13:59:56
476 2778 XLON 13:59:56
30 September 2024
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 30-09-2024 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
