Wrap Text
Voluntary Announcement: Dealings In KAL Group Shares
KAL GROUP LIMITED
(Incorporated in the Republic of South Africa)
(Registration number: 2011/113185/06)
Share code: KAL
ISIN: ZAE000244711
("KAL Group" or the "Company")
VOLUNTARY ANNOUNCEMENT: DEALINGS IN KAL GROUP SHARES
KAL Group shareholders ("Shareholders") are referred to the announcement published on
SENS on 12 June 2023, wherein Shareholders were advised of the hedging transaction
entered into between KAL Group and Investec Bank Limited ("Investec"), an independent
third party, to hedge the potential future obligations of the Company under its non-dilutive
long-term incentive plan ("LTIP") rules ("Hedging Transaction").
Shareholders are hereby advised of the latest acquisitions of KAL Group ordinary shares
("Shares"), in execution of the Hedging Transaction:
NAME OF ENTITY Investec
TYPE AND CLASS OF SECURITIES Ordinary shares
NATURE OF TRANSACTION Purchase of Shares pursuant to the
Hedging Transaction to enable settlement of
LTIP awards (on-market)
TOTAL NUMBER OF SHARES 1,225,762
ACQUIRED
TOTAL RAND VALUE OF SHARES R58,255,291.79
ACQUIRED
NATURE OF INTEREST Indirect, non-beneficial
CLEARANCE OBTAINED Yes
The breakdown of the acquisition of Shares is as follows:
VOLUME
NUMBER WEIGHTED
DATE OF HIGH LOW
OF AVERAGE VALUE
PURCHASE (PRICE) (PRICE)
SHARES PRICE
(PAID)
10/05/2024 12,743 R43.63 R43.65 R43.61 R555,975.82
13/05/2024 13,621 R43.63 R43.65 R43.60 R594,223.21
14/05/2024 32,198 R43.59 R43.61 R43.41 R1,403,597.18
15/05/2024 17,845 R43.68 R43.70 R43.61 R779,464.16
16/05/2024 155,430 R43.81 R44.60 R43.61 R6,809,071.07
03/06/2024 1,480 R46.52 R46.53 R46.50 R68,847.71
04/06/2024 757 R46.51 R46.51 R45.14 R35,206.70
05/06/2024 825 R46.80 R46.80 R46.79 R38,606.93
06/06/2024 747 R46.06 R46.06 R46.05 R34,406.77
07/06/2024 4,495 R46.30 R47.05 R46.01 R208,130.55
10/06/2024 2,910 R46.57 R47.06 R46.00 R135,533.15
11/06/2024 265 R46.01 R46.01 R46.00 R12,192.61
12/06/2024 3,210 R45.77 R46.01 R45.00 R146,909.33
13/06/2024 1,064 R46.50 R46.86 R45.01 R49,472.88
14/06/2024 505 R47.41 R47.41 R47.40 R23,939.65
19/06/2024 2,503 R47.65 R47.66 R47.61 R119,267.88
20/06/2024 2,037 R47.70 R47.81 R47.38 R97,155.96
21/06/2024 151,794 R47.95 R47.95 R47.06 R7,277,972.35
25/06/2024 2 R47.98 R47.98 R47.98 R95.96
26/06/2024 2,327 R47.99 R48.00 R45.90 R111,677.90
27/06/2024 284 R46.91 R47.99 R45.26 R13,321.95
28/06/2024 860 R46.02 R47.48 R46.01 R39,575.95
01/07/2024 16,463 R48.39 R48.92 R47.99 R796,624.86
02/07/2024 211,901 R48.70 R48.70 R48.70 R10,319,578.70
03/07/2024 147,374 R48.35 R48.35 R48.35 R7,125,532.90
04/07/2024 147,374 R48.24 R48.24 R48.24 R7,109,321.76
05/07/2024 32,199 R48.70 R48.71 R48.20 R1,568,091.30
08/07/2024 115,175 R48.70 R49.34 R47.10 R5,609,022.50
08/07/2024 11,864 R48.68 R49.34 R47.10 R577,521.12
09/07/2024 6,906 R48.17 R48.59 R47.00 R332,684.81
10/07/2024 6,463 R48.64 R48.70 R48.01 R314,367.91
11/07/2024 122,141 R48.70 R48.70 R48.41 R5,947,900.28
Paarl
25 September 2024
Sponsor
PSG Capital
Date: 25-09-2024 05:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
Sharenet Sites 
