SHORT NAME | UOMWPA (UOMWPA) |
LONG NAME | UBS OMWPA 17OCT23 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/08 17:02 | OCP | 22375 | 0 |
30/08 14:31 | AT | 22287 | 964 |
30/08 13:55 | AT | 22267 | 300 |
30/08 09:55 | AT | 22094 | 533 |
30/08 09:45 | AT | 22335 | 1,618 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/08/2024 | 22375 | 22375 | 22094 | 3,415 |
29/08/2024 | 22380 | 22485 | 22041 | 8,528 |
28/08/2024 | 22340 | 22410 | 22200 | 3,330 |
27/08/2024 | 22180 | 22286 | 22180 | 2,497 |
26/08/2024 | 22133 | 22269 | 22067 | 6,692 |
23/08/2024 | 22124 | 22424 | 22124 | 10,474 |
22/08/2024 | 22406 | 22499 | 22179 | 28,598 |
21/08/2024 | 22352 | 22395 | 22016 | 29,691 |
20/08/2024 | 22224 | 22273 | 21930 | 28,354 |
19/08/2024 | 21938 | 22057 | 21812 | 16,316 |