SHORT NAME | UOMWPA (UOMWPA) |
LONG NAME | UBS OMWPA 17OCT23 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/11 16:58 | OCP | 21655 | 0 |
21/11 16:40 | AT | 22100 | 5,000 |
21/11 16:40 | AT | 22109 | 10,000 |
21/11 16:35 | AT | 22138 | 350 |
21/11 16:33 | AT | 22163 | 87 |
21/11 16:33 | AT | 22155 | 370 |
21/11 16:33 | AT | 22155 | 4,391 |
21/11 16:32 | AT | 22154 | 4,402 |
21/11 16:29 | AT | 22025 | 198 |
21/11 16:29 | AT | 22025 | 300 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/11/2024 | 22426 | 22631 | 22358 | 12,151 |
19/11/2024 | 22256 | 22569 | 22256 | 3,771 |
18/11/2024 | 22358 | 22443 | 22229 | 17,975 |
15/11/2024 | 22546 | 22850 | 22509 | 6,221 |
14/11/2024 | 22874 | 23033 | 22781 | 4,389 |
13/11/2024 | 22416 | 22668 | 22303 | 19,543 |
12/11/2024 | 22592 | 22707 | 22430 | 27,022 |
11/11/2024 | 22410 | 22430 | 21910 | 13,654 |
08/11/2024 | 21904 | 22056 | 21838 | 10,007 |
07/11/2024 | 21674 | 21825 | 21542 | 6,362 |