SHORT NAME | UBS ABCPA (UABCPA) |
LONG NAME | UBS ABCPA 05DEC23 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/09/2024 | 18930 | 18930 | 18930 | 0 |
25/09/2024 | 18952 | 18952 | 18952 | 0 |
23/09/2024 | 19100 | 19100 | 19041 | 9 |
20/09/2024 | 19267 | 19267 | 19267 | 0 |
19/09/2024 | 19304 | 19304 | 19209 | 6,500 |
18/09/2024 | 19176 | 19176 | 19176 | 0 |
17/09/2024 | 19312 | 19386 | 19310 | 15 |
16/09/2024 | 19234 | 19234 | 19234 | 0 |
13/09/2024 | 19379 | 19400 | 19379 | 50 |
12/09/2024 | 19332 | 19332 | 19332 | 0 |