Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Dec, 11:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,255.77   -0.2%
43.5% of TOP-10 views
BUY
R3,254.19
SELL
R3,255.77
BOXER
R68.69   +2.5%
12.2% of TOP-10 views
BUY
R68.69
SELL
R68.89
SASOL
R89.79   +2.2%
10.3% of TOP-10 views
BUY
R89.84
SELL
R89.99
MRPRICE
R289.41   +0.5%
8.1% of TOP-10 views
BUY
R289.25
SELL
R289.41
SHARE

TSOGO SUN GAMING LIMITED - TSG

1,058 -1 (-0.09%)

Mon 2 Dec, 11:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2024-11-29

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R10.55
SELL
R10.59

DELAYED PRICE ( 02/12 11:15)

Sale 1,058
Buy 1,055
Sell 1,059
Move -1
% Move -0.09%
Volume 1,598,987
Value 17,040,019
Deals 349
Today's High 1,070
Today's Low 1,055
% From 52WK High -21.63% ( 1,350 )
% From 52WK Low 2.92% ( 1,028 )

CLOSING PRICE ( 29/11/2024)

Close 1,059
High 1,089
Low 1,040
Volume 3,453,674
Move 1 day -1.49%
Move 1 week -9.87%
Move 1 month -13.55%
Move MTD 0.00%
Move YTD -13.55%
Move 1 year -12.91%
Move 3 year 6.54%
Move 5 year -12.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/12 11:12AT105799
02/12 11:12AT1058901
02/12 11:09AT1055100
02/12 11:09AT1055118
02/12 11:09AT1055309
02/12 11:00AT10611
02/12 11:00AT10595,738
02/12 11:00AT1059932
02/12 11:00AT10595,000
02/12 11:00AT10602,244

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.