SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/07 17:00 | OCP | 1819 | 0 |
17/07 16:34 | AT | 1799 | 692 |
17/07 15:05 | AT | 1790 | 10,472 |
17/07 09:00 | AT | 1799 | 10 |
17/07 09:00 | AT | 1798 | 1 |
17/07 09:00 | AT | 1828 | 2 |
17/07 09:00 | AT | 1828 | 94 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/07/2024 | 1803 | 1853 | 1803 | 5,394 |
15/07/2024 | 1883 | 1890 | 1838 | 33,961 |
12/07/2024 | 1800 | 1910 | 1653 | 38,176 |
11/07/2024 | 1915 | 1915 | 1866 | 19,508 |
10/07/2024 | 1874 | 1908 | 1868 | 9,280 |
09/07/2024 | 1846 | 1860 | 1792 | 13,799 |
08/07/2024 | 1806 | 1806 | 1767 | 14,194 |
05/07/2024 | 1786 | 1816 | 1757 | 11,431 |
04/07/2024 | 1775 | 1790 | 1737 | 36,965 |
03/07/2024 | 1763 | 1763 | 1651 | 96,520 |