SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/07 17:00 | OCP | 1913 | 0 |
17/07 16:36 | AT | 1903 | 250 |
17/07 15:28 | AT | 1880 | 410 |
17/07 15:06 | AT | 1880 | 90 |
17/07 15:05 | AT | 1874 | 160 |
17/07 13:33 | AT | 1896 | 5 |
17/07 09:01 | AT | 1877 | 33 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/07/2024 | 1879 | 1947 | 1856 | 29,561 |
15/07/2024 | 1976 | 2000 | 1922 | 15,746 |
12/07/2024 | 1865 | 1980 | 1712 | 21,576 |
11/07/2024 | 1987 | 1987 | 1942 | 70,866 |
10/07/2024 | 1955 | 1981 | 1941 | 46,402 |
09/07/2024 | 1926 | 1926 | 1870 | 72,088 |
08/07/2024 | 1883 | 1885 | 1842 | 62,290 |
05/07/2024 | 1878 | 1904 | 1848 | 14,034 |
04/07/2024 | 1868 | 1896 | 1834 | 30,428 |
03/07/2024 | 1855 | 1883 | 1774 | 138,806 |