SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/12 09:07 | AT | 2625 | 30 |
02/12 09:05 | AT | 2596 | 2,000 |
02/12 09:03 | AT | 2634 | 1 |
02/12 09:03 | AT | 2634 | 5 |
02/12 09:03 | AT | 2634 | 2 |
02/12 09:03 | AT | 2596 | 5 |
02/12 09:03 | AT | 2547 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/11/2024 | 2514 | 2517 | 2502 | 42,941 |
28/11/2024 | 2502 | 2516 | 2485 | 15,944 |
27/11/2024 | 2531 | 2552 | 2500 | 12,949 |
26/11/2024 | 2567 | 2567 | 2200 | 158,145 |
25/11/2024 | 2628 | 2640 | 2620 | 58,103 |
22/11/2024 | 2538 | 2549 | 2507 | 54,670 |
21/11/2024 | 2569 | 2569 | 2531 | 33,379 |
20/11/2024 | 2540 | 2579 | 2540 | 3,831 |
19/11/2024 | 2494 | 2531 | 2471 | 8,275 |
18/11/2024 | 2531 | 2596 | 2435 | 60,763 |