SHORT NAME | FNBETNTSC (TSETNC) |
LONG NAME | FNB ETN TESLAC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/04 11:42 | AT | 2076 | 62 |
04/04 11:10 | AT | 2084 | 133 |
04/04 11:09 | AT | 2085 | 100 |
04/04 10:39 | AT | 2110 | 4 |
04/04 09:42 | AT | 2096 | 40 |
04/04 09:00 | AT | 2076 | 1 |
04/04 09:00 | AT | 2035 | 13 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/04/2025 | 2013 | 2128 | 2013 | 72,355 |
02/04/2025 | 2022 | 2053 | 1940 | 4,099 |
01/04/2025 | 2037 | 2053 | 1980 | 169,372 |
31/03/2025 | 1867 | 1919 | 1857 | 71,996 |
28/03/2025 | 1989 | 2078 | 1989 | 2,983 |
28/03/2025 | 1989 | 2078 | 1989 | 2,983 |
27/03/2025 | 2152 | 2152 | 2000 | 53,882 |
26/03/2025 | 2065 | 2151 | 2065 | 7,119 |
25/03/2025 | 2070 | 2151 | 2022 | 228,318 |
24/03/2025 | 2030 | 2030 | 1902 | 154,481 |