SHORT NAME | TOPSKQ (TOPSKQ) |
LONG NAME | SBTOP81000PKQ00020JUN25 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:03 | OCP | 534 | 0 |
05/02 16:46 | AT | 539 | 4,000 |
05/02 16:46 | AT | 539 | 12,000 |
05/02 16:46 | AT | 542 | 12,000 |
05/02 16:45 | AT | 546 | 12,000 |
05/02 16:45 | AT | 549 | 12,000 |
05/02 16:44 | AT | 550 | 12,000 |
05/02 16:44 | AT | 550 | 12,000 |
05/02 16:44 | AT | 551 | 12,000 |
05/02 16:44 | AT | 549 | 12,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 606 | 670 | 557 | 48,582 |
03/02/2025 | 769 | 896 | 769 | 58,660 |
31/01/2025 | 675 | 685 | 672 | 37,706 |
30/01/2025 | 736 | 749 | 736 | 20,000 |
29/01/2025 | 802 | 890 | 765 | 22,700 |
28/01/2025 | 982 | 989 | 937 | 19,099 |
27/01/2025 | 1011 | 1200 | 1011 | 353,009 |
24/01/2025 | 1008 | 1008 | 911 | 168,800 |
23/01/2025 | 1091 | 1111 | 1045 | 8,500 |
22/01/2025 | 946 | 946 | 854 | 39,482 |