SHORT NAME | TKGSBE (TKGSBE) |
LONG NAME | SBTKG3000CE11:1FEB25 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/07 16:56 | OCP | 18 | 0 |
05/07 16:22 | AT | 18 | 6,000 |
05/07 16:09 | AT | 18 | 14,000 |
05/07 12:58 | AT | 19 | 80,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/07/2024 | 18 | 19 | 18 | 100,000 |
04/07/2024 | 21 | 21 | 21 | 0 |
03/07/2024 | 20 | 20 | 18 | 850,000 |
02/07/2024 | 18 | 19 | 18 | 185,000 |
01/07/2024 | 23 | 25 | 23 | 13,000 |
28/06/2024 | 25 | 25 | 25 | 0 |
27/06/2024 | 22 | 22 | 20 | 50,000 |
26/06/2024 | 20 | 22 | 20 | 94,000 |
25/06/2024 | 23 | 23 | 21 | 158,000 |
24/06/2024 | 24 | 24 | 24 | 0 |