Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.10   +2.4%
25.1% of TOP-10 views
BUY
R135.00
SELL
R139.40
ABSAG
R158.45   +3.0%
11.1% of TOP-10 views
BUY
R155.00
SELL
R162.00
SIBANYE-S
R19.72   -0.6%
10.0% of TOP-10 views
BUY
R19.40
SELL
R20.07
MTN
R84.94   +2.7%
9.4% of TOP-10 views
BUY
R82.20
SELL
R87.15
SHARE

THARISA PLC - THA

1,921 115 (6.37%)

Fri 28 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-06-21

hold

SELL HOLD BUY
38% 13% 50%
hold SELL: 38% HOLD: 13% BUY: 50%
BUY
R18.40
SELL
R19.30

DELAYED PRICE ( 28/06 19:00)

Sale 1,921
Buy 1,840
Sell 1,930
Move 115
% Move 6.37%
Volume 24,226
Value 457,303
Deals 44
Today's High 1,930
Today's Low 1,850
% From 52WK High -4.38% ( 2,009 )
% From 52WK Low 68.51% ( 1,140 )

CLOSING PRICE ( 27/06/2024)

Close 1,806
High 1,806
Low 1,806
Volume 63
Move 1 day -3.37%
Move 1 week -0.50%
Move 1 month 0.61%
Move MTD 0.61%
Move YTD 19.52%
Move 1 year -4.95%
Move 3 year -25.53%
Move 5 year -14.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/06 17:13OCP19210
28/06 17:00AT19214,341
28/06 16:43AT19302
28/06 16:42AT19302
28/06 16:41AT19211,000
28/06 16:35AT19301
28/06 16:18AT193020
28/06 16:15AT19211
28/06 16:15AT19301
28/06 16:04AT19304

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.