SHORT NAME | TFGSBM (TFGSBM) |
LONG NAME | SBTFGR150CM55:1APR25 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/02 17:03 | OCP | 13 | 0 |
05/02 16:31 | AT | 13 | 4,000 |
05/02 14:14 | AT | 13 | 1,500 |
05/02 10:52 | AT | 14 | 1,500 |
05/02 10:24 | AT | 15 | 50,000 |
05/02 10:24 | AT | 15 | 108,589 |
05/02 10:24 | AT | 15 | 108,589 |
05/02 10:24 | AT | 15 | 108,589 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/02/2025 | 13 | 13 | 12 | 450,000 |
03/02/2025 | 12 | 12 | 12 | 0 |
31/01/2025 | 16 | 16 | 16 | 0 |
30/01/2025 | 17 | 17 | 17 | 0 |
29/01/2025 | 18 | 18 | 18 | 0 |
28/01/2025 | 19 | 19 | 19 | 0 |
27/01/2025 | 17 | 17 | 17 | 0 |
24/01/2025 | 23 | 25 | 22 | 350,000 |
23/01/2025 | 30 | 30 | 30 | 0 |
22/01/2025 | 32 | 32 | 32 | 0 |