Show Most Viewed Shares
SHARE

THE FOSCHINI GROUP LTD - TFG

12,810 -111 (-0.86%)

Fri 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2025-04-11

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R125.00
SELL
R132.00

DELAYED PRICE ( 25/04 19:00)

Sale 12,810
Buy 12,500
Sell 13,200
Move -111
% Move -0.86%
Volume 971,758
Value 124,667,163
Deals 2,579
Today's High 13,069
Today's Low 12,696
% From 52WK High -28.30% ( 17,867 )
% From 52WK Low 39.22% ( 9,201 )

CLOSING PRICE ( 24/04/2025)

Close 12,921
High 13,031
Low 11,910
Volume 3,776,074
Move 1 day 5.91%
Move 1 week 8.83%
Move 1 month -0.99%
Move MTD 3.93%
Move YTD -23.09%
Move 1 year 35.50%
Move 3 year -8.92%
Move 5 year 86.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:04OCP128100
25/04 17:00AT12810390,185
25/04 16:49AT12734476
25/04 16:49AT12729150
25/04 16:49AT12735504
25/04 16:49AT1273421
25/04 16:49AT1274140
25/04 16:49AT12734374
25/04 16:49AT12731172
25/04 16:49AT12730172

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.