SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/12 11:39 | AT | 6955 | 3,000 |
02/12 11:38 | AT | 6924 | 28 |
02/12 11:19 | AT | 6957 | 69 |
02/12 11:07 | AT | 6960 | 69 |
02/12 10:58 | AT | 6936 | 110 |
02/12 10:57 | AT | 6950 | 7,590 |
02/12 10:56 | AT | 6951 | 69 |
02/12 10:52 | AT | 6951 | 69 |
02/12 10:34 | AT | 6974 | 14 |
02/12 10:31 | AT | 6970 | 3 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/11/2024 | 6897 | 6930 | 6882 | 71,200 |
28/11/2024 | 6897 | 6962 | 6886 | 76,923 |
27/11/2024 | 6907 | 6923 | 6865 | 85,859 |
26/11/2024 | 6915 | 6936 | 6853 | 81,495 |
25/11/2024 | 6889 | 7000 | 6745 | 261,434 |
22/11/2024 | 6863 | 7000 | 6750 | 301,558 |
21/11/2024 | 6779 | 6829 | 6768 | 85,660 |
20/11/2024 | 6804 | 6990 | 6720 | 115,703 |
19/11/2024 | 6730 | 6761 | 6720 | 170,522 |
18/11/2024 | 6740 | 6863 | 6675 | 62,794 |