SHORT NAME | SYG-WORLD (SYGWD) |
LONG NAME | SYGNIA ITRIX MSCI WORLD |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 6538 | 0 |
26/07 16:46 | AT | 6548 | 715 |
26/07 16:24 | AT | 6549 | 8,600 |
26/07 16:13 | AT | 6541 | 796 |
26/07 16:07 | AT | 6546 | 489 |
26/07 15:51 | AT | 6541 | 39 |
26/07 15:34 | AT | 6509 | 448 |
26/07 15:34 | AT | 6513 | 350 |
26/07 15:23 | AT | 6541 | 174 |
26/07 15:01 | AT | 6536 | 206 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 6538 | 6549 | 6500 | 87,978 |
25/07/2024 | 6531 | 6693 | 6521 | 62,587 |
24/07/2024 | 6591 | 6700 | 6585 | 102,521 |
23/07/2024 | 6712 | 6749 | 6660 | 121,809 |
22/07/2024 | 6648 | 6674 | 6589 | 92,092 |
19/07/2024 | 6629 | 6681 | 6610 | 59,755 |
18/07/2024 | 6638 | 6756 | 6619 | 46,428 |
17/07/2024 | 6716 | 6716 | 6661 | 142,911 |
16/07/2024 | 6689 | 6730 | 6647 | 75,706 |
15/07/2024 | 6738 | 6763 | 6642 | 78,559 |