Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Dec, 11:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,256.46   -0.1%
40.7% of TOP-10 views
BUY
R3,254.01
SELL
R3,256.29
BOXER
R68.39   +2.1%
13.5% of TOP-10 views
BUY
R68.20
SELL
R68.39
SASOL
R89.16   +1.5%
10.6% of TOP-10 views
BUY
R89.14
SELL
R89.25
MRPRICE
R288.52   +0.2%
7.3% of TOP-10 views
BUY
R288.53
SELL
R288.76
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

6,955 58 (0.84%)

Mon 2 Dec, 11:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R69.24
SELL
R69.55

DELAYED PRICE ( 02/12 11:46)

Sale 6,955
Buy 6,924
Sell 6,955
Move 58
% Move 0.84%
Volume 22,970
Value 1,595,774
Deals 49
Today's High 6,974
Today's Low 6,923
% From 52WK High -0.64% ( 7,000 )
% From 52WK Low 24.53% ( 5,585 )

CLOSING PRICE ( 29/11/2024)

Close 6,897
High 6,930
Low 6,882
Volume 71,200
Move 1 day 0.00%
Move 1 week 0.50%
Move 1 month 6.50%
Move MTD 0.00%
Move YTD 14.72%
Move 1 year 20.18%
Move 3 year 41.19%
Move 5 year 107.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/12 11:39AT69553,000
02/12 11:38AT692428
02/12 11:19AT695769
02/12 11:07AT696069
02/12 10:58AT6936110
02/12 10:57AT69507,590
02/12 10:56AT695169
02/12 10:52AT695169
02/12 10:34AT697414
02/12 10:31AT69703

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.