SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 9289 | 0 |
26/07 16:29 | AT | 9327 | 38 |
26/07 16:14 | AT | 9327 | 799 |
26/07 16:07 | AT | 9327 | 343 |
26/07 15:50 | AT | 9280 | 5 |
26/07 15:50 | AT | 9270 | 10 |
26/07 15:50 | AT | 9285 | 75 |
26/07 14:41 | AT | 9327 | 54 |
26/07 14:41 | AT | 9327 | 21 |
26/07 14:41 | AT | 9327 | 290 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 9289 | 9337 | 9248 | 38,030 |
25/07/2024 | 9314 | 9433 | 9254 | 77,903 |
24/07/2024 | 9373 | 9535 | 9359 | 19,970 |
23/07/2024 | 9580 | 9651 | 9493 | 32,379 |
22/07/2024 | 9480 | 9507 | 9408 | 19,077 |
19/07/2024 | 9461 | 9539 | 9456 | 11,438 |
18/07/2024 | 9497 | 9597 | 9497 | 43,460 |
17/07/2024 | 9571 | 9605 | 9515 | 8,379 |
16/07/2024 | 9577 | 9645 | 9505 | 53,646 |
15/07/2024 | 9640 | 9680 | 9520 | 30,221 |