Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

SYGNIA ITRIX MSCI US - SYGUS

9,289 13 (0.14%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R92.15
SELL
R93.28

DELAYED PRICE ( 26/07 19:00)

Sale 9,289
Buy 9,215
Sell 9,328
Move 13
% Move 0.14%
Volume 34,291
Value 3,187,689
Deals 41
Today's High 9,337
Today's Low 9,248
% From 52WK High -4.04% ( 9,680 )
% From 52WK Low 27.53% ( 7,284 )

CLOSING PRICE ( 25/07/2024)

Close 9,314
High 9,433
Low 9,254
Volume 77,903
Move 1 day -0.63%
Move 1 week -1.93%
Move 1 month 0.49%
Move MTD -0.94%
Move YTD 11.50%
Move 1 year 23.45%
Move 3 year 48.79%
Move 5 year 129.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 16:58OCP92890
26/07 16:29AT932738
26/07 16:14AT9327799
26/07 16:07AT9327343
26/07 15:50AT92805
26/07 15:50AT927010
26/07 15:50AT928575
26/07 14:41AT932754
26/07 14:41AT932721
26/07 14:41AT9327290

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.