SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/12 10:48 | AT | 18965 | 30 |
02/12 10:31 | AT | 19054 | 20 |
02/12 10:31 | AT | 19054 | 5 |
02/12 10:31 | AT | 18965 | 9 |
02/12 10:11 | AT | 19054 | 219 |
02/12 10:05 | AT | 19838 | 219 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/11/2024 | 18902 | 19004 | 18869 | 171 |
28/11/2024 | 18927 | 19081 | 18884 | 4,222 |
27/11/2024 | 18864 | 18864 | 18766 | 1,065 |
26/11/2024 | 18796 | 18891 | 18762 | 2,387 |
25/11/2024 | 18842 | 18874 | 18740 | 3,088 |
22/11/2024 | 18721 | 18721 | 18469 | 493 |
21/11/2024 | 18467 | 18533 | 18467 | 638 |
20/11/2024 | 18548 | 18673 | 18548 | 4,095 |
19/11/2024 | 18393 | 18559 | 18371 | 1,970 |
18/11/2024 | 18400 | 18490 | 18348 | 9,724 |