SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 19385 | 0 |
26/07 14:30 | AT | 19392 | 35 |
26/07 14:26 | AT | 19298 | 1,392 |
26/07 14:26 | AT | 19299 | 1,036 |
26/07 14:25 | AT | 19286 | 207 |
26/07 13:58 | AT | 19393 | 3 |
26/07 13:57 | AT | 19294 | 110 |
26/07 13:33 | AT | 19234 | 1 |
26/07 13:15 | AT | 19249 | 6 |
26/07 13:10 | AT | 19349 | 50 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 19385 | 19401 | 19234 | 3,278 |
25/07/2024 | 19273 | 19331 | 19198 | 1,810 |
24/07/2024 | 19251 | 19345 | 19125 | 1,938 |
23/07/2024 | 19366 | 19534 | 19309 | 1,529 |
22/07/2024 | 19322 | 19385 | 19305 | 4,580 |
19/07/2024 | 19202 | 19370 | 19173 | 549 |
18/07/2024 | 19288 | 19495 | 19288 | 3,722 |
17/07/2024 | 19392 | 19392 | 19131 | 737 |
16/07/2024 | 19049 | 19300 | 19013 | 4,305 |
15/07/2024 | 19332 | 19430 | 19165 | 10,967 |