SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/08 17:02 | OCP | 7627 | 0 |
30/08 16:48 | AT | 7647 | 7 |
30/08 16:16 | AT | 7585 | 1 |
30/08 15:46 | AT | 7629 | 659 |
30/08 15:15 | AT | 7584 | 506 |
30/08 15:09 | AT | 7588 | 97 |
30/08 14:55 | AT | 7648 | 772 |
30/08 14:55 | AT | 7626 | 324 |
30/08 14:12 | AT | 7612 | 3 |
30/08 13:56 | AT | 7661 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/08/2024 | 7627 | 7661 | 7584 | 3,370 |
29/08/2024 | 7697 | 7697 | 7641 | 649 |
28/08/2024 | 7657 | 7713 | 7657 | 2,089 |
27/08/2024 | 7716 | 7728 | 7655 | 553 |
26/08/2024 | 7661 | 7716 | 7647 | 5,356 |
23/08/2024 | 7696 | 7701 | 7675 | 4,911 |
22/08/2024 | 7642 | 7713 | 7642 | 971 |
21/08/2024 | 7697 | 7705 | 7686 | 7,084 |
20/08/2024 | 7653 | 7704 | 7633 | 4,293 |
19/08/2024 | 7666 | 7682 | 7641 | 1,571 |