Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,925.94   -0.8%
22.2% of TOP-10 views
BUY
R2,900.00
SELL
R2,977.73
SIBANYE-S
R17.23   -5.7%
15.5% of TOP-10 views
BUY
R17.20
SELL
R18.17
SASOL
R137.58   -3.9%
12.9% of TOP-10 views
BUY
R136.00
SELL
R141.60
IMPLATS
R77.00   -6.5%
11.8% of TOP-10 views
BUY
R76.00
SELL
R80.43
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

7,627 -50 (-0.65%)

Fri 30 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.70
SELL
R77.95

DELAYED PRICE ( 30/08 19:00)

Sale 7,627
Buy 7,570
Sell 7,795
Move -50
% Move -0.65%
Volume 3,046
Value 232,569
Deals 9
Today's High 7,661
Today's Low 7,584
% From 52WK High -1.31% ( 7,728 )
% From 52WK Low 17.94% ( 6,467 )

CLOSING PRICE ( 29/08/2024)

Close 7,697
High 7,697
Low 7,641
Volume 649
Move 1 day 0.52%
Move 1 week 0.72%
Move 1 month 3.83%
Move MTD 1.99%
Move YTD 9.35%
Move 1 year 10.78%
Move 3 year 25.87%
Move 5 year 55.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/08 17:02OCP76270
30/08 16:48AT76477
30/08 16:16AT75851
30/08 15:46AT7629659
30/08 15:15AT7584506
30/08 15:09AT758897
30/08 14:55AT7648772
30/08 14:55AT7626324
30/08 14:12AT76123
30/08 13:56AT76611

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.