SHORT NAME | SYGTOP40 (SYGT40) |
LONG NAME | SYGNIA ITRIX TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/12 10:31 | AT | 7802 | 12 |
02/12 10:31 | AT | 7802 | 6 |
02/12 10:31 | AT | 7802 | 6 |
02/12 10:30 | AT | 7802 | 6 |
02/12 10:18 | AT | 7761 | 50 |
02/12 10:00 | AT | 7803 | 4,247 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/11/2024 | 7761 | 7779 | 7683 | 327 |
28/11/2024 | 7793 | 7802 | 7753 | 10,868 |
27/11/2024 | 7834 | 7849 | 7826 | 66,945 |
26/11/2024 | 7821 | 7829 | 7750 | 2,506 |
25/11/2024 | 7805 | 7842 | 7805 | 1,405 |
22/11/2024 | 7857 | 7857 | 7812 | 38,462 |
21/11/2024 | 7827 | 7827 | 7794 | 1,454 |
20/11/2024 | 7792 | 7828 | 7791 | 9,761 |
19/11/2024 | 7751 | 7765 | 7750 | 2,019 |
18/11/2024 | 7729 | 7746 | 7701 | 11,429 |