SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 4730 | 0 |
26/07 14:46 | AT | 4679 | 30,200 |
26/07 14:46 | AT | 4680 | 897 |
26/07 14:44 | AT | 4700 | 50 |
26/07 14:23 | AT | 4711 | 566 |
26/07 14:23 | AT | 4710 | 67 |
26/07 13:21 | AT | 4713 | 931 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 4730 | 4730 | 4679 | 44,279 |
25/07/2024 | 4767 | 4823 | 4760 | 367 |
24/07/2024 | 4822 | 4850 | 4815 | 760 |
23/07/2024 | 4875 | 4902 | 4871 | 34,427 |
22/07/2024 | 4827 | 4827 | 4783 | 1,087 |
19/07/2024 | 4805 | 4836 | 4805 | 2,639 |
18/07/2024 | 4850 | 4875 | 4844 | 411 |
17/07/2024 | 4864 | 4864 | 4772 | 856 |
16/07/2024 | 4728 | 4753 | 4708 | 4,386 |
15/07/2024 | 4749 | 4776 | 4706 | 57,632 |