Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Dec, 11:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,250.28   -0.3%
41.0% of TOP-10 views
BUY
R3,248.22
SELL
R3,250.28
BOXER
R68.46   +2.2%
13.2% of TOP-10 views
BUY
R68.39
SELL
R68.70
SASOL
R89.87   +2.3%
10.6% of TOP-10 views
BUY
R89.87
SELL
R89.90
MRPRICE
R288.59   +0.3%
7.4% of TOP-10 views
BUY
R288.58
SELL
R288.75
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,006 30 (1.52%)

Mon 2 Dec, 11:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.06
SELL
R20.14

DELAYED PRICE ( 02/12 11:26)

Sale 2,006
Buy 2,006
Sell 2,014
Move 30
% Move 1.52%
Volume 3,697
Value 74,402
Deals 13
Today's High 2,013
Today's Low 2,003
% From 52WK High -10.77% ( 2,248 )
% From 52WK Low 15.55% ( 1,736 )

CLOSING PRICE ( 29/11/2024)

Close 1,976
High 1,987
Low 1,973
Volume 32,835
Move 1 day 0.20%
Move 1 week 1.33%
Move 1 month 4.49%
Move MTD 0.00%
Move YTD 2.92%
Move 1 year 6.12%
Move 3 year 16.99%
Move 5 year 43.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/12 11:08AT200663
02/12 10:51AT20133,173
02/12 10:31AT201053
02/12 10:31AT201012
02/12 10:31AT201049
02/12 10:31AT20103
02/12 10:31AT2010150
02/12 10:12AT20101
02/12 10:07AT20031
02/12 10:00AT20041

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.