Show Most Viewed Shares
MOST VIEWED SHARES - Mon 31 Mar, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,102.66   -0.8%
24.0% of TOP-10 views
BUY
R3,060.00
SELL
R3,221.54
SIBANYE-S
R20.83   +2.7%
14.9% of TOP-10 views
BUY
R20.00
SELL
R21.09
SASOL
R76.50   +1.0%
12.8% of TOP-10 views
BUY
R75.01
SELL
R77.50
DRDGOLD
R28.40   +3.4%
12.7% of TOP-10 views
BUY
R27.50
SELL
R28.70
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,029 -12 (-0.59%)

Mon 31 Mar, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.20
SELL
R21.90

DELAYED PRICE ( 31/03 19:00)

Sale 2,029
Buy 2,020
Sell 2,190
Move -12
% Move -0.59%
Volume 18,727
Value 378,704
Deals 12
Today's High 2,045
Today's Low 2,017
% From 52WK High -10.97% ( 2,279 )
% From 52WK Low 16.88% ( 1,736 )

CLOSING PRICE ( 28/03/2025)

Close 2,047
High 2,199
Low 2,040
Volume 32,245
Move 1 day 0.00%
Move 1 week -1.87%
Move 1 month 1.94%
Move MTD 1.94%
Move YTD 0.84%
Move 1 year -5.97%
Move 3 year 40.01%
Move 5 year 46.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/03 16:57OCP20290
31/03 16:33AT20351,322
31/03 15:47AT2028419
31/03 15:45AT2025750
31/03 14:22AT20261,647
31/03 13:46AT2026324
31/03 13:46AT20261,432
31/03 13:08AT202010,000
31/03 12:50AT2028790
31/03 10:01AT2023246

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.