SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
31/03 16:57 | OCP | 2029 | 0 |
31/03 16:33 | AT | 2035 | 1,322 |
31/03 15:47 | AT | 2028 | 419 |
31/03 15:45 | AT | 2025 | 750 |
31/03 14:22 | AT | 2026 | 1,647 |
31/03 13:46 | AT | 2026 | 324 |
31/03 13:46 | AT | 2026 | 1,432 |
31/03 13:08 | AT | 2020 | 10,000 |
31/03 12:50 | AT | 2028 | 790 |
31/03 10:01 | AT | 2023 | 246 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2025 | 2047 | 2199 | 2040 | 32,245 |
28/03/2025 | 2047 | 2199 | 2040 | 32,245 |
27/03/2025 | 2095 | 2098 | 2082 | 12,388 |
26/03/2025 | 2095 | 2150 | 2085 | 30,538 |
25/03/2025 | 2090 | 2096 | 2075 | 61,403 |
24/03/2025 | 2084 | 2090 | 2072 | 32,152 |
20/03/2025 | 2086 | 2108 | 2000 | 17,189 |
19/03/2025 | 2083 | 2100 | 2072 | 786,806 |
18/03/2025 | 2065 | 2086 | 2037 | 686,562 |
17/03/2025 | 2170 | 2279 | 2030 | 926,252 |