SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/12 11:08 | AT | 2006 | 63 |
02/12 10:51 | AT | 2013 | 3,173 |
02/12 10:31 | AT | 2010 | 53 |
02/12 10:31 | AT | 2010 | 12 |
02/12 10:31 | AT | 2010 | 49 |
02/12 10:31 | AT | 2010 | 3 |
02/12 10:31 | AT | 2010 | 150 |
02/12 10:12 | AT | 2010 | 1 |
02/12 10:07 | AT | 2003 | 1 |
02/12 10:00 | AT | 2004 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/11/2024 | 1976 | 1987 | 1973 | 32,835 |
28/11/2024 | 1972 | 1986 | 1968 | 10,463 |
27/11/2024 | 1960 | 1960 | 1944 | 23,708 |
26/11/2024 | 1954 | 1960 | 1938 | 53,022 |
25/11/2024 | 1954 | 1957 | 1941 | 27,354 |
22/11/2024 | 1950 | 1950 | 1928 | 48,516 |
21/11/2024 | 1931 | 1939 | 1927 | 111,223 |
20/11/2024 | 1931 | 1946 | 1931 | 36,292 |
19/11/2024 | 1935 | 1947 | 1934 | 9,315 |
18/11/2024 | 1940 | 1950 | 1900 | 13,743 |