SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 1986 | 0 |
26/07 16:44 | AT | 1991 | 688 |
26/07 16:23 | AT | 1986 | 14 |
26/07 15:04 | AT | 1981 | 1 |
26/07 15:01 | AT | 1975 | 5,713 |
26/07 15:01 | AT | 1981 | 3,212 |
26/07 14:30 | AT | 1975 | 10,286 |
26/07 14:23 | AT | 1968 | 5,762 |
26/07 14:23 | AT | 1969 | 4,062 |
26/07 13:47 | AT | 1975 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 1986 | 1991 | 1960 | 62,970 |
25/07/2024 | 1979 | 2011 | 1971 | 106,410 |
24/07/2024 | 2020 | 2073 | 2020 | 12,958 |
23/07/2024 | 2051 | 2060 | 2042 | 15,158 |
22/07/2024 | 2040 | 2040 | 2021 | 84,406 |
19/07/2024 | 2033 | 2047 | 2033 | 49,430 |
18/07/2024 | 2047 | 2068 | 2047 | 40,170 |
17/07/2024 | 2073 | 2073 | 2058 | 7,964 |
16/07/2024 | 2054 | 2056 | 2043 | 26,733 |
15/07/2024 | 2063 | 2066 | 2042 | 24,357 |