



-4 (-0.13%)
| SHORT NAME | SYGH (SYGH) |
| LONG NAME | SYGNIA ITRIX SOL H150 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 3005 | 0 |
| 06/02 16:25 | AT | 3011 | 3,500 |
| 06/02 14:51 | AT | 3001 | 480 |
| 06/02 14:25 | AT | 3023 | 1,648 |
| 06/02 14:00 | AT | 3007 | 480 |
| 06/02 14:00 | AT | 3027 | 1,162 |
| 06/02 13:59 | AT | 3026 | 1,178 |
| 06/02 09:28 | AT | 2996 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 3005 | 3027 | 2996 | 13,448 |
| 05/02/2026 | 3015 | 3039 | 3000 | 18,339 |
| 04/02/2026 | 2976 | 3007 | 2966 | 17,684 |
| 03/02/2026 | 2995 | 3002 | 2971 | 14,900 |
| 02/02/2026 | 2990 | 2992 | 2934 | 4,148 |
| 30/01/2026 | 2945 | 2962 | 2933 | 72,231 |
| 29/01/2026 | 2904 | 2924 | 2904 | 12,597 |
| 28/01/2026 | 2956 | 2990 | 2956 | 10,431 |
| 27/01/2026 | 3007 | 3011 | 2991 | 11,900 |
| 26/01/2026 | 3020 | 3025 | 3010 | 9,032 |