SHORT NAME | SYGH (SYGH) |
LONG NAME | SYGNIA ITRIX SOL H150 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 3387 | 0 |
26/07 16:08 | AT | 3404 | 2,582 |
26/07 16:06 | AT | 3403 | 303 |
26/07 14:22 | AT | 3369 | 2,281 |
26/07 14:22 | AT | 3368 | 2,292 |
26/07 14:21 | AT | 3371 | 3,876 |
26/07 14:12 | AT | 3371 | 8 |
26/07 13:57 | AT | 3379 | 30 |
26/07 12:14 | AT | 3360 | 24 |
26/07 12:13 | AT | 3375 | 46 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 3387 | 3404 | 3354 | 11,494 |
25/07/2024 | 3402 | 3420 | 3400 | 10,349 |
24/07/2024 | 3364 | 3378 | 3348 | 9,196 |
23/07/2024 | 3387 | 3410 | 3378 | 3,810 |
22/07/2024 | 3358 | 3363 | 3338 | 26,859 |
19/07/2024 | 3338 | 3361 | 3338 | 16,473 |
18/07/2024 | 3353 | 3392 | 3353 | 2,834 |
17/07/2024 | 3389 | 3389 | 3350 | 29,781 |
16/07/2024 | 3347 | 3347 | 3318 | 20,481 |
15/07/2024 | 3351 | 3377 | 3339 | 8,860 |