SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/12 11:13 | AT | 9010 | 36 |
02/12 10:50 | AT | 9007 | 500 |
02/12 10:47 | AT | 9037 | 38 |
02/12 10:31 | AT | 9037 | 12 |
02/12 10:31 | AT | 9037 | 10 |
02/12 10:31 | AT | 9037 | 30 |
02/12 10:31 | AT | 9037 | 11 |
02/12 10:30 | AT | 9006 | 49 |
02/12 10:24 | AT | 9037 | 53 |
02/12 10:08 | AT | 9025 | 2,880 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/11/2024 | 9035 | 9055 | 8997 | 7,917 |
28/11/2024 | 9054 | 9169 | 9030 | 20,118 |
27/11/2024 | 9013 | 9028 | 8877 | 44,029 |
26/11/2024 | 9082 | 9115 | 8996 | 50,933 |
25/11/2024 | 9067 | 9103 | 9013 | 15,555 |
22/11/2024 | 8996 | 9034 | 8835 | 168,110 |
21/11/2024 | 8949 | 9060 | 8899 | 11,947 |
20/11/2024 | 9031 | 9141 | 9020 | 12,101 |
19/11/2024 | 8966 | 9086 | 8925 | 17,759 |
18/11/2024 | 9060 | 9137 | 8725 | 72,009 |