Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,925.94   -0.8%
22.2% of TOP-10 views
BUY
R2,900.00
SELL
R2,977.73
SIBANYE-S
R17.23   -5.7%
15.5% of TOP-10 views
BUY
R17.20
SELL
R18.17
SASOL
R137.58   -3.9%
12.9% of TOP-10 views
BUY
R136.00
SELL
R141.60
IMPLATS
R77.00   -6.5%
11.8% of TOP-10 views
BUY
R76.00
SELL
R80.43
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

9,673 -23 (-0.24%)

Fri 30 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R94.10
SELL
R100.00

DELAYED PRICE ( 30/08 19:00)

Sale 9,673
Buy 9,410
Sell 10,000
Move -23
% Move -0.24%
Volume 73,045
Value 7,054,784
Deals 36
Today's High 9,724
Today's Low 9,625
% From 52WK High -10.09% ( 10,758 )
% From 52WK Low 21.95% ( 7,932 )

CLOSING PRICE ( 29/08/2024)

Close 9,680
High 9,694
Low 9,632
Volume 4,466
Move 1 day -0.23%
Move 1 week -0.80%
Move 1 month 0.47%
Move MTD 0.66%
Move YTD 5.15%
Move 1 year 11.43%
Move 3 year 31.90%
Move 5 year 67.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/08 17:02OCP96730
30/08 16:45AT96575,757
30/08 16:45AT966515,200
30/08 16:44AT967015,200
30/08 16:28AT972476
30/08 16:15AT9662400
30/08 16:14AT9662490
30/08 16:10AT9662300
30/08 16:08AT9663283
30/08 16:04AT9664283

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.