SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/08 17:02 | OCP | 9673 | 0 |
30/08 16:45 | AT | 9657 | 5,757 |
30/08 16:45 | AT | 9665 | 15,200 |
30/08 16:44 | AT | 9670 | 15,200 |
30/08 16:28 | AT | 9724 | 76 |
30/08 16:15 | AT | 9662 | 400 |
30/08 16:14 | AT | 9662 | 490 |
30/08 16:10 | AT | 9662 | 300 |
30/08 16:08 | AT | 9663 | 283 |
30/08 16:04 | AT | 9664 | 283 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/08/2024 | 9673 | 9724 | 9625 | 73,143 |
29/08/2024 | 9680 | 9694 | 9632 | 4,466 |
28/08/2024 | 9702 | 9763 | 9652 | 23,164 |
27/08/2024 | 9664 | 9742 | 9647 | 32,425 |
26/08/2024 | 9642 | 9768 | 9627 | 56,084 |
23/08/2024 | 9711 | 9780 | 9693 | 43,994 |
22/08/2024 | 9758 | 9815 | 9685 | 302,807 |
21/08/2024 | 9679 | 9735 | 9611 | 51,095 |
20/08/2024 | 9611 | 9666 | 9569 | 25,145 |
19/08/2024 | 9560 | 9597 | 9468 | 33,381 |