SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 5429 | 0 |
26/07 14:20 | AT | 5435 | 2,961 |
26/07 14:19 | AT | 5434 | 4,108 |
26/07 13:51 | AT | 5440 | 1,199 |
26/07 09:49 | AT | 5425 | 2,750 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 5429 | 5440 | 5425 | 11,018 |
25/07/2024 | 5439 | 5493 | 5426 | 14,931 |
24/07/2024 | 5461 | 5645 | 5461 | 307,979 |
23/07/2024 | 5590 | 5618 | 5554 | 4,071 |
22/07/2024 | 5557 | 5557 | 5489 | 5,368 |
19/07/2024 | 5524 | 5573 | 5524 | 6,154 |
18/07/2024 | 5548 | 5580 | 5548 | 7,173 |
17/07/2024 | 5611 | 5611 | 5578 | 27,204 |
16/07/2024 | 5578 | 5609 | 5546 | 24,353 |
15/07/2024 | 5621 | 5648 | 5585 | 20,805 |