SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 1766 | 0 |
26/07 16:33 | AT | 1768 | 997 |
26/07 16:04 | AT | 1771 | 2,772 |
26/07 15:47 | AT | 1771 | 1 |
26/07 14:19 | AT | 1764 | 12,477 |
26/07 14:19 | AT | 1765 | 3,445 |
26/07 14:14 | AT | 1773 | 305 |
26/07 13:34 | AT | 1770 | 550 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 1766 | 1773 | 1764 | 20,547 |
25/07/2024 | 1772 | 1782 | 1772 | 11,796 |
24/07/2024 | 1799 | 1812 | 1799 | 46,870 |
23/07/2024 | 1825 | 1835 | 1824 | 24,072 |
22/07/2024 | 1818 | 1818 | 1801 | 19,438 |
19/07/2024 | 1813 | 1829 | 1813 | 15,670 |
18/07/2024 | 1824 | 1844 | 1824 | 581 |
17/07/2024 | 1853 | 1859 | 1851 | 35,969 |
16/07/2024 | 1875 | 1885 | 1868 | 18,760 |
15/07/2024 | 1890 | 1901 | 1887 | 24,754 |