Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

1,766 -4 (-0.23%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.00
SELL
R17.76

DELAYED PRICE ( 26/07 19:00)

Sale 1,766
Buy 1,700
Sell 1,776
Move -4
% Move -0.23%
Volume 17,102
Value 301,973
Deals 6
Today's High 1,773
Today's Low 1,764
% From 52WK High -7.25% ( 1,904 )
% From 52WK Low 19.49% ( 1,478 )

CLOSING PRICE ( 25/07/2024)

Close 1,772
High 1,782
Low 1,772
Volume 11,796
Move 1 day -1.50%
Move 1 week -2.85%
Move 1 month -2.58%
Move MTD -3.59%
Move YTD 8.85%
Move 1 year 12.29%
Move 3 year -4.58%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 16:58OCP17660
26/07 16:33AT1768997
26/07 16:04AT17712,772
26/07 15:47AT17711
26/07 14:19AT176412,477
26/07 14:19AT17653,445
26/07 14:14AT1773305
26/07 13:34AT1770550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.