SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
31/03 16:57 | OCP | 1949 | 0 |
31/03 14:14 | AT | 1931 | 294 |
31/03 13:42 | AT | 1942 | 2 |
31/03 13:42 | AT | 1944 | 10,642 |
31/03 13:42 | AT | 1943 | 3,316 |
31/03 12:50 | AT | 1944 | 261 |
31/03 09:10 | AT | 1946 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2025 | 1973 | 2000 | 1964 | 15,313 |
28/03/2025 | 1973 | 2000 | 1964 | 15,313 |
27/03/2025 | 2019 | 2024 | 2000 | 28,721 |
26/03/2025 | 2007 | 2022 | 2004 | 17,195 |
25/03/2025 | 2011 | 2023 | 2000 | 18,407 |
24/03/2025 | 2015 | 2028 | 2013 | 14,591 |
20/03/2025 | 2017 | 2039 | 2010 | 50,377 |
19/03/2025 | 2030 | 2054 | 2030 | 18,126 |
18/03/2025 | 2028 | 2043 | 2015 | 56,322 |
17/03/2025 | 2029 | 2040 | 2000 | 47,291 |