SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/08 17:02 | OCP | 2525 | 0 |
30/08 16:44 | AT | 2531 | 800 |
30/08 16:16 | AT | 2519 | 552 |
30/08 15:48 | AT | 2526 | 552 |
30/08 15:47 | AT | 2526 | 552 |
30/08 12:53 | AT | 2526 | 1 |
30/08 12:23 | AT | 2529 | 1 |
30/08 12:23 | AT | 2529 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/08/2024 | 2525 | 2531 | 2519 | 2,459 |
29/08/2024 | 2493 | 2493 | 2469 | 65,468 |
28/08/2024 | 2469 | 2491 | 2469 | 3,223 |
27/08/2024 | 2497 | 2521 | 2494 | 5,212 |
26/08/2024 | 2487 | 2568 | 2487 | 131 |
23/08/2024 | 2559 | 2580 | 2559 | 6,163 |
22/08/2024 | 2575 | 2595 | 2575 | 5,191 |
21/08/2024 | 2569 | 2569 | 2542 | 912 |
20/08/2024 | 2556 | 2573 | 2556 | 13,186 |
19/08/2024 | 2589 | 2590 | 2579 | 1,797 |