Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Dec, 11:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,253.99   -0.2%
41.6% of TOP-10 views
BUY
R3,251.96
SELL
R3,254.43
BOXER
R68.69   +2.5%
12.9% of TOP-10 views
BUY
R68.69
SELL
R68.89
SASOL
R89.90   +2.3%
10.6% of TOP-10 views
BUY
R89.87
SELL
R89.90
MRPRICE
R289.19   +0.5%
7.7% of TOP-10 views
BUY
R289.16
SELL
R289.32
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,104 77 (0.70%)

Mon 2 Dec, 11:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.45
SELL
R111.04

DELAYED PRICE ( 02/12 11:15)

Sale 11,104
Buy 11,045
Sell 11,104
Move 77
% Move 0.70%
Volume 16,557
Value 1,846,462
Deals 58
Today's High 11,299
Today's Low 11,043
% From 52WK High -1.73% ( 11,299 )
% From 52WK Low 29.86% ( 8,551 )

CLOSING PRICE ( 29/11/2024)

Close 11,027
High 11,065
Low 11,000
Volume 40,497
Move 1 day -0.26%
Move 1 week 0.95%
Move 1 month 8.60%
Move MTD 0.00%
Move YTD 22.24%
Move 1 year 27.14%
Move 3 year 51.64%
Move 5 year 140.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/12 11:13AT11104540
02/12 10:59AT11104585
02/12 10:51AT1109442
02/12 10:51AT11103124
02/12 10:51AT1109443
02/12 10:51AT1104344
02/12 10:49AT1114839
02/12 10:46AT1114843
02/12 10:42AT1114823
02/12 10:36AT1114820

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.