Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

10,072 30 (0.30%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.00
SELL
R105.50

DELAYED PRICE ( 26/07 19:00)

Sale 10,072
Buy 10,000
Sell 10,550
Move 30
% Move 0.30%
Volume 28,380
Value 2,860,384
Deals 49
Today's High 10,202
Today's Low 10,002
% From 52WK High -4.98% ( 10,600 )
% From 52WK Low 28.03% ( 7,867 )

CLOSING PRICE ( 25/07/2024)

Close 10,067
High 10,284
Low 10,040
Volume 105,445
Move 1 day -0.81%
Move 1 week -2.00%
Move 1 month -0.09%
Move MTD -1.60%
Move YTD 11.60%
Move 1 year 23.23%
Move 3 year 52.12%
Move 5 year 133.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 16:58OCP100720
26/07 16:03AT100974,716
26/07 16:00AT100871,212
26/07 15:48AT10079400
26/07 15:29AT10076989
26/07 15:21AT100822
26/07 15:16AT100742,000
26/07 14:55AT10073310
26/07 14:49AT10070630
26/07 14:41AT100793

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.