SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/04/2025 | 10693 | 10695 | 10500 | 50,285 |
01/04/2025 | 10441 | 10494 | 10321 | 56,667 |
31/03/2025 | 10312 | 10400 | 10208 | 56,445 |
28/03/2025 | 10426 | 10758 | 10402 | 61,360 |
28/03/2025 | 10426 | 10758 | 10402 | 61,360 |
27/03/2025 | 10611 | 10631 | 10508 | 48,085 |
26/03/2025 | 10665 | 10800 | 10649 | 28,736 |
25/03/2025 | 10649 | 10684 | 10591 | 50,908 |
24/03/2025 | 10588 | 10679 | 10507 | 114,524 |
20/03/2025 | 10507 | 10537 | 10361 | 51,056 |