SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/12 11:13 | AT | 11104 | 540 |
02/12 10:59 | AT | 11104 | 585 |
02/12 10:51 | AT | 11094 | 42 |
02/12 10:51 | AT | 11103 | 124 |
02/12 10:51 | AT | 11094 | 43 |
02/12 10:51 | AT | 11043 | 44 |
02/12 10:49 | AT | 11148 | 39 |
02/12 10:46 | AT | 11148 | 43 |
02/12 10:42 | AT | 11148 | 23 |
02/12 10:36 | AT | 11148 | 20 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/11/2024 | 11027 | 11065 | 11000 | 40,497 |
28/11/2024 | 11056 | 11160 | 11056 | 22,218 |
27/11/2024 | 11097 | 11297 | 11015 | 50,718 |
26/11/2024 | 11035 | 11098 | 10952 | 23,978 |
25/11/2024 | 10990 | 11200 | 10650 | 31,270 |
22/11/2024 | 10923 | 11100 | 10786 | 38,631 |
21/11/2024 | 10771 | 10854 | 10759 | 21,851 |
20/11/2024 | 10782 | 10885 | 10569 | 105,785 |
19/11/2024 | 10681 | 10779 | 10653 | 32,149 |
18/11/2024 | 10696 | 10903 | 10696 | 25,420 |