SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/12 11:29 | AT | 5049 | 39 |
02/12 10:50 | AT | 5024 | 1,400 |
02/12 10:38 | AT | 5028 | 1,894 |
02/12 10:31 | AT | 5053 | 42 |
02/12 10:31 | AT | 5053 | 29 |
02/12 09:23 | AT | 5028 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/11/2024 | 4997 | 5024 | 4996 | 6,762 |
28/11/2024 | 5013 | 5054 | 5001 | 36,901 |
27/11/2024 | 5029 | 5044 | 5006 | 54,343 |
26/11/2024 | 5042 | 5042 | 4985 | 18,002 |
25/11/2024 | 5025 | 5025 | 5000 | 35,329 |
22/11/2024 | 5010 | 5011 | 4952 | 15,569 |
21/11/2024 | 4965 | 4999 | 4959 | 40,395 |
20/11/2024 | 4982 | 5024 | 4981 | 15,992 |
19/11/2024 | 4935 | 4955 | 4920 | 23,245 |
18/11/2024 | 4920 | 5003 | 4800 | 25,758 |