SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/08 17:02 | OCP | 4533 | 0 |
30/08 15:51 | AT | 4511 | 180 |
30/08 15:15 | AT | 4507 | 2,171 |
30/08 15:12 | AT | 4507 | 1,952 |
30/08 15:08 | AT | 4507 | 35 |
30/08 15:07 | AT | 4506 | 1,852 |
30/08 14:38 | AT | 4524 | 690 |
30/08 14:38 | AT | 4523 | 1,734 |
30/08 14:36 | AT | 4508 | 4,320 |
30/08 14:13 | AT | 4499 | 89 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/08/2024 | 4533 | 4540 | 4493 | 40,265 |
29/08/2024 | 4556 | 4569 | 4463 | 45,369 |
28/08/2024 | 4535 | 4579 | 4535 | 28,693 |
27/08/2024 | 4537 | 4567 | 4517 | 38,213 |
26/08/2024 | 4520 | 4631 | 4520 | 28,086 |
23/08/2024 | 4570 | 4631 | 4570 | 209,942 |
22/08/2024 | 4653 | 4696 | 4600 | 579,626 |
21/08/2024 | 4638 | 4643 | 4596 | 115,124 |
20/08/2024 | 4606 | 4641 | 4587 | 65,547 |
19/08/2024 | 4550 | 4592 | 4535 | 40,433 |