Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,925.94   -0.8%
22.2% of TOP-10 views
BUY
R2,900.00
SELL
R2,977.73
SIBANYE-S
R17.23   -5.7%
15.5% of TOP-10 views
BUY
R17.20
SELL
R18.17
SASOL
R137.58   -3.9%
12.9% of TOP-10 views
BUY
R136.00
SELL
R141.60
IMPLATS
R77.00   -6.5%
11.8% of TOP-10 views
BUY
R76.00
SELL
R80.43
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

4,533 -45 (-0.99%)

Fri 30 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R43.50
SELL
R46.00

DELAYED PRICE ( 30/08 19:00)

Sale 4,533
Buy 4,350
Sell 4,600
Move -45
% Move -0.99%
Volume 35,945
Value 1,617,529
Deals 17
Today's High 4,540
Today's Low 4,493
% From 52WK High -6.54% ( 4,850 )
% From 52WK Low 25.88% ( 3,601 )

CLOSING PRICE ( 29/08/2024)

Close 4,556
High 4,569
Low 4,463
Volume 45,369
Move 1 day 0.46%
Move 1 week -2.08%
Move 1 month -2.86%
Move MTD -2.98%
Move YTD -2.34%
Move 1 year 7.78%
Move 3 year -10.21%
Move 5 year 67.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/08 17:02OCP45330
30/08 15:51AT4511180
30/08 15:15AT45072,171
30/08 15:12AT45071,952
30/08 15:08AT450735
30/08 15:07AT45061,852
30/08 14:38AT4524690
30/08 14:38AT45231,734
30/08 14:36AT45084,320
30/08 14:13AT449989

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.