SHORT NAME | SATRIXWIS (STXWIS) |
LONG NAME | SATRIX MSCI WLD ISLAMIC |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/12 17:03 | OCP | 4621 | 0 |
30/12 16:25 | AT | 4645 | 1 |
30/12 16:21 | AT | 4650 | 6 |
30/12 16:18 | AT | 4650 | 1,039 |
30/12 16:15 | AT | 4653 | 105 |
30/12 14:50 | AT | 4656 | 2,501 |
30/12 14:35 | AT | 4672 | 324 |
30/12 14:26 | AT | 4680 | 2 |
30/12 14:24 | AT | 4679 | 50 |
30/12 11:51 | AT | 4680 | 67 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/12/2024 | 4676 | 4717 | 4676 | 16,437 |
24/12/2024 | 4618 | 4648 | 4608 | 71,947 |
23/12/2024 | 4585 | 4597 | 4585 | 1,134 |
20/12/2024 | 4512 | 4514 | 4492 | 7,424 |
19/12/2024 | 4580 | 4610 | 4570 | 2,924 |
18/12/2024 | 4626 | 4662 | 4626 | 3,342 |
17/12/2024 | 4641 | 4780 | 4607 | 3,300 |
13/12/2024 | 4582 | 4582 | 4582 | 0 |
12/12/2024 | 4567 | 4576 | 4567 | 804 |
11/12/2024 | 4556 | 4575 | 4556 | 458 |