Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,109.17   +0.2%
24.8% of TOP-10 views
BUY
R3,100.00
SELL
R3,150.35
SIBANYE-S
R20.93   +0.5%
15.7% of TOP-10 views
BUY
R20.40
SELL
R20.98
SASOL
R79.11   +3.4%
15.3% of TOP-10 views
BUY
R77.50
SELL
R79.98
ARCMITTAL
R1.40   +7.7%
12.1% of TOP-10 views
BUY
R1.36
SELL
R1.44
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

9,707 165 (1.73%)

Tue 1 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R96.15
SELL
R101.26

DELAYED PRICE ( 01/04 19:00)

Sale 9,707
Buy 9,615
Sell 10,126
Move 165
% Move 1.73%
Volume 234,771
Value 22,780,520
Deals 125
Today's High 9,739
Today's Low 9,610
% From 52WK High -7.96% ( 10,547 )
% From 52WK Low 10.94% ( 8,750 )

CLOSING PRICE ( 31/03/2025)

Close 9,554
High 9,770
Low 9,501
Volume 122,794
Move 1 day -1.29%
Move 1 week -2.71%
Move 1 month -4.86%
Move MTD 0.00%
Move YTD -5.15%
Move 1 year 2.40%
Move 3 year 53.01%
Move 5 year 119.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/04 16:59OCP97070
01/04 16:49AT97191,016
01/04 16:46AT97143,949
01/04 16:46AT970650
01/04 16:43AT970332
01/04 16:42AT9699260
01/04 16:39AT969121
01/04 16:39AT96803,201
01/04 16:38AT96801,029
01/04 16:31AT9681237

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.