SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/04 16:59 | OCP | 9707 | 0 |
01/04 16:49 | AT | 9719 | 1,016 |
01/04 16:46 | AT | 9714 | 3,949 |
01/04 16:46 | AT | 9706 | 50 |
01/04 16:43 | AT | 9703 | 32 |
01/04 16:42 | AT | 9699 | 260 |
01/04 16:39 | AT | 9691 | 21 |
01/04 16:39 | AT | 9680 | 3,201 |
01/04 16:38 | AT | 9680 | 1,029 |
01/04 16:31 | AT | 9681 | 237 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
31/03/2025 | 9554 | 9770 | 9501 | 122,794 |
28/03/2025 | 9679 | 9834 | 9650 | 310,838 |
28/03/2025 | 9679 | 9834 | 9650 | 310,838 |
27/03/2025 | 9833 | 9950 | 9781 | 374,199 |
26/03/2025 | 9882 | 9992 | 9857 | 275,781 |
25/03/2025 | 9868 | 10049 | 9725 | 230,646 |
24/03/2025 | 9820 | 9976 | 9713 | 259,251 |
20/03/2025 | 9779 | 9896 | 9725 | 195,645 |
19/03/2025 | 9710 | 9825 | 9600 | 1,810,325 |
18/03/2025 | 9643 | 9862 | 9625 | 558,652 |