Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Dec, 18:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R89.66   -0.4%
21.1% of TOP-10 views
BUY
R89.61
SELL
R91.00
CAPITEC
R3,226.77   -0.8%
20.1% of TOP-10 views
BUY
R3,200.50
SELL
R3,270.00
BOXER
R64.50   -2.6%
11.3% of TOP-10 views
BUY
R64.40
SELL
R68.00
NASPERSN
R4,290.99   +0.5%
8.5% of TOP-10 views
BUY
R4,265.30
SELL
R4,368.00
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,021 -62 (-0.62%)

Tue 3 Dec, 18:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R99.55
SELL
R105.50

DELAYED PRICE ( 03/12 18:41)

Sale 10,021
Buy 9,955
Sell 10,550
Move -62
% Move -0.62%
Volume 577,908
Value 58,025,674
Deals 146
Today's High 10,180
Today's Low 9,987
% From 52WK High -1.56% ( 10,180 )
% From 52WK Low 26.67% ( 7,911 )

CLOSING PRICE ( 02/12/2024)

Close 10,055
High 10,079
Low 9,830
Volume 104,363
Move 1 day 1.74%
Move 1 week 1.72%
Move 1 month 8.00%
Move MTD 1.74%
Move YTD 20.07%
Move 1 year 25.00%
Move 3 year 46.17%
Move 5 year 126.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 16:57OCP100210
03/12 16:49AT999310
03/12 16:36AT1004612
03/12 16:35AT10010100
03/12 16:33AT10010350
03/12 16:31AT1004237
03/12 16:28AT10039327
03/12 16:28AT10031100
03/12 16:27AT10039246
03/12 16:24AT10043443

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.