SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/12 16:57 | OCP | 10021 | 0 |
03/12 16:49 | AT | 9993 | 10 |
03/12 16:36 | AT | 10046 | 12 |
03/12 16:35 | AT | 10010 | 100 |
03/12 16:33 | AT | 10010 | 350 |
03/12 16:31 | AT | 10042 | 37 |
03/12 16:28 | AT | 10039 | 327 |
03/12 16:28 | AT | 10031 | 100 |
03/12 16:27 | AT | 10039 | 246 |
03/12 16:24 | AT | 10043 | 443 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/12/2024 | 10055 | 10079 | 9830 | 104,363 |
29/11/2024 | 9883 | 10146 | 9825 | 287,024 |
28/11/2024 | 9939 | 10117 | 9880 | 120,368 |
27/11/2024 | 9940 | 10041 | 9862 | 177,436 |
26/11/2024 | 9908 | 10062 | 9814 | 315,752 |
25/11/2024 | 9885 | 9926 | 9836 | 559,969 |
22/11/2024 | 9831 | 9896 | 9727 | 72,742 |
21/11/2024 | 9733 | 9835 | 9700 | 134,306 |
20/11/2024 | 9745 | 9900 | 9731 | 302,378 |
19/11/2024 | 9663 | 9776 | 9631 | 491,579 |