SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/07/2024 | 9503 | 9740 | 9350 | 1,769,870 |
12/07/2024 | 9402 | 9440 | 9308 | 349,817 |
11/07/2024 | 9379 | 9459 | 9330 | 149,972 |
10/07/2024 | 9358 | 9398 | 9301 | 96,860 |
09/07/2024 | 9345 | 9433 | 9321 | 319,344 |
08/07/2024 | 9344 | 9390 | 9272 | 183,454 |
05/07/2024 | 9343 | 9413 | 9284 | 225,801 |
04/07/2024 | 9338 | 9468 | 9338 | 54,698 |
03/07/2024 | 9348 | 9485 | 9338 | 136,433 |
02/07/2024 | 9421 | 9442 | 9281 | 141,432 |