SHORT NAME | STXTRA (STXTRA) |
LONG NAME | SATRIX TRACI 3 MONTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/04 17:01 | OCP | 3601 | 0 |
17/04 15:38 | AT | 3610 | 6 |
17/04 14:57 | AT | 3610 | 1,853 |
17/04 14:40 | AT | 3592 | 74 |
17/04 14:37 | AT | 3592 | 1,390 |
17/04 14:33 | AT | 3610 | 3,886 |
17/04 13:20 | AT | 3592 | 5,523 |
17/04 13:20 | AT | 3600 | 800 |
17/04 13:15 | AT | 3610 | 20 |
17/04 12:24 | AT | 3610 | 950 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2025 | 3601 | 3610 | 3592 | 34,691 |
16/04/2025 | 3600 | 3609 | 3591 | 112,491 |
15/04/2025 | 3605 | 3610 | 3592 | 89,231 |
14/04/2025 | 3598 | 3607 | 3589 | 4,267 |
11/04/2025 | 3603 | 3606 | 3588 | 3,036 |
10/04/2025 | 3597 | 3605 | 3588 | 3,372 |
09/04/2025 | 3596 | 3605 | 3587 | 27,394 |
08/04/2025 | 3595 | 3603 | 3586 | 13,099 |
07/04/2025 | 3592 | 3601 | 3583 | 49,435 |
04/04/2025 | 3591 | 3599 | 3582 | 4,684 |