SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 1449 | 0 |
22/11 14:38 | AT | 1440 | 556 |
22/11 14:21 | AT | 1450 | 137 |
22/11 13:47 | AT | 1436 | 66 |
22/11 13:38 | AT | 1449 | 688 |
22/11 10:00 | AT | 1446 | 201 |
22/11 10:00 | AT | 1459 | 22 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 1449 | 1459 | 1436 | 5,778 |
21/11/2024 | 1450 | 1452 | 1442 | 11,371 |
20/11/2024 | 1440 | 1450 | 1433 | 45,997 |
19/11/2024 | 1429 | 1440 | 1421 | 111,431 |
18/11/2024 | 1429 | 1436 | 1417 | 27,843 |
15/11/2024 | 1419 | 1430 | 1419 | 26,046 |
14/11/2024 | 1416 | 1427 | 1409 | 1,589 |
13/11/2024 | 1419 | 1431 | 1415 | 20,435 |
12/11/2024 | 1424 | 1435 | 1415 | 291,930 |
11/11/2024 | 1441 | 1449 | 1436 | 66,169 |