SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:57 | OCP | 1361 | 0 |
10/05 13:40 | AT | 1369 | 100 |
10/05 13:40 | AT | 1357 | 344 |
10/05 13:32 | AT | 1369 | 80 |
10/05 13:31 | AT | 1358 | 1,600 |
10/05 13:31 | AT | 1369 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 1361 | 1369 | 1357 | 4,877 |
09/05/2024 | 1345 | 1347 | 1327 | 3,329 |
08/05/2024 | 1338 | 1340 | 1326 | 8,809 |
07/05/2024 | 1335 | 1340 | 1327 | 10,462 |
06/05/2024 | 1337 | 1345 | 1333 | 454 |
03/05/2024 | 1331 | 1337 | 1323 | 52,674 |
02/05/2024 | 1321 | 1336 | 1321 | 895 |
30/04/2024 | 1324 | 1336 | 1318 | 21,292 |
29/04/2024 | 1326 | 1332 | 1310 | 43,810 |
26/04/2024 | 1309 | 1312 | 1296 | 6,616 |