SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/04 16:53 | OCP | 1551 | 0 |
15/04 16:33 | AT | 1546 | 4,550 |
15/04 15:36 | AT | 1542 | 2,340 |
15/04 14:57 | AT | 1543 | 2,340 |
15/04 14:57 | AT | 1543 | 1,200 |
15/04 14:32 | AT | 1556 | 15 |
15/04 14:04 | AT | 1540 | 2,088 |
15/04 14:04 | AT | 1554 | 111 |
15/04 13:53 | AT | 1552 | 6 |
15/04 13:53 | AT | 1552 | 6,330 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/04/2025 | 1541 | 1550 | 1517 | 10,356 |
11/04/2025 | 1501 | 1513 | 1493 | 794 |
10/04/2025 | 1495 | 1497 | 1469 | 5,923 |
09/04/2025 | 1433 | 1440 | 1418 | 16,072 |
08/04/2025 | 1455 | 1468 | 1420 | 95,707 |
07/04/2025 | 1409 | 1420 | 1351 | 18,307 |
04/04/2025 | 1420 | 1487 | 1420 | 19,802 |
03/04/2025 | 1493 | 1508 | 1469 | 29,381 |
02/04/2025 | 1540 | 1559 | 1529 | 40,379 |
01/04/2025 | 1546 | 1557 | 1532 | 19,259 |