SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:57 | OCP | 389 | 0 |
10/05 14:53 | AT | 389 | 138 |
10/05 14:09 | AT | 391 | 506 |
10/05 12:02 | AT | 385 | 14,990 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 389 | 391 | 385 | 15,634 |
09/05/2024 | 380 | 380 | 373 | 1,730 |
08/05/2024 | 377 | 378 | 372 | 1,150 |
07/05/2024 | 379 | 381 | 373 | 56,058 |
06/05/2024 | 378 | 382 | 376 | 4,595 |
03/05/2024 | 376 | 379 | 373 | 15,413 |
02/05/2024 | 373 | 390 | 370 | 8,450 |
30/04/2024 | 377 | 387 | 375 | 282,755 |
29/04/2024 | 384 | 387 | 373 | 73,879 |
26/04/2024 | 377 | 380 | 375 | 1,915 |