Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,072.00   +0.5%
29.6% of TOP-10 views
BUY
R3,010.35
SELL
R3,100.00
SASOL
R64.57   -2.5%
18.7% of TOP-10 views
BUY
R64.00
SELL
R65.77
SIBANYE-S
R21.29   +3.1%
10.0% of TOP-10 views
BUY
R20.62
SELL
R21.56
DRDGOLD
R31.38   +3.3%
8.7% of TOP-10 views
BUY
R28.05
SELL
R31.60
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

434 5 (1.16%)

Tue 15 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.50
SELL
R4.40

DELAYED PRICE ( 15/04 19:00)

Sale 434
Buy 350
Sell 440
Move 5
% Move 1.16%
Volume 56,773
Value 245,432
Deals 14
Today's High 436
Today's Low 428
% From 52WK High -0.46% ( 436 )
% From 52WK Low 29.55% ( 335 )

CLOSING PRICE ( 14/04/2025)

Close 431
High 434
Low 423
Volume 23,780
Move 1 day 1.17%
Move 1 week 14.02%
Move 1 month 9.11%
Move MTD 3.61%
Move YTD 26.02%
Move 1 year 10.51%
Move 3 year -11.13%
Move 5 year 58.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/04 16:53OCP4340
15/04 14:39AT43614,711
15/04 14:37AT4351,000
15/04 14:31AT43025,879
15/04 14:15AT4292,425
15/04 14:04AT430121
15/04 12:27AT428500
15/04 11:58AT428250
15/04 11:47AT4347,931
15/04 11:43AT4348

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.