SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 362 | 0 |
22/11 14:57 | AT | 365 | 300 |
22/11 12:57 | AT | 366 | 322 |
22/11 11:38 | AT | 362 | 36 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 362 | 366 | 362 | 658 |
21/11/2024 | 358 | 361 | 355 | 9,052 |
20/11/2024 | 357 | 360 | 351 | 1,342 |
19/11/2024 | 356 | 361 | 353 | 12,628 |
18/11/2024 | 353 | 355 | 348 | 48,939 |
15/11/2024 | 348 | 350 | 344 | 26,042 |
14/11/2024 | 344 | 349 | 341 | 157,517 |
13/11/2024 | 351 | 354 | 346 | 81 |
12/11/2024 | 350 | 354 | 348 | 31,817 |
11/11/2024 | 358 | 368 | 358 | 740 |