SHORT NAME | STXSHA (STXSHA) |
LONG NAME | SATRIX SHARIAH T40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/04 16:53 | OCP | 434 | 0 |
15/04 14:39 | AT | 436 | 14,711 |
15/04 14:37 | AT | 435 | 1,000 |
15/04 14:31 | AT | 430 | 25,879 |
15/04 14:15 | AT | 429 | 2,425 |
15/04 14:04 | AT | 430 | 121 |
15/04 12:27 | AT | 428 | 500 |
15/04 11:58 | AT | 428 | 250 |
15/04 11:47 | AT | 434 | 7,931 |
15/04 11:43 | AT | 434 | 8 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/04/2025 | 431 | 434 | 423 | 23,780 |
11/04/2025 | 426 | 430 | 420 | 28,451 |
10/04/2025 | 417 | 420 | 401 | 15,763 |
09/04/2025 | 393 | 397 | 390 | 37,095 |
08/04/2025 | 390 | 395 | 381 | 45,128 |
07/04/2025 | 378 | 383 | 355 | 66,073 |
04/04/2025 | 383 | 412 | 380 | 7,592 |
03/04/2025 | 408 | 419 | 400 | 73,704 |
02/04/2025 | 422 | 425 | 415 | 86,667 |
01/04/2025 | 420 | 423 | 413 | 110,958 |