SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
31/03 16:57 | OCP | 7287 | 0 |
31/03 16:34 | AT | 7281 | 1,673 |
31/03 16:34 | AT | 7214 | 785 |
31/03 15:52 | AT | 7179 | 1,850 |
31/03 15:50 | AT | 7157 | 42 |
31/03 15:43 | AT | 7235 | 1 |
31/03 15:33 | AT | 7240 | 100 |
31/03 15:30 | AT | 7280 | 54 |
31/03 15:13 | AT | 7347 | 2 |
31/03 14:39 | AT | 7350 | 140 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2025 | 7280 | 7315 | 7034 | 18,252 |
28/03/2025 | 7280 | 7315 | 7034 | 18,252 |
27/03/2025 | 7069 | 7095 | 6962 | 8,189 |
26/03/2025 | 7065 | 7138 | 6991 | 173,191 |
25/03/2025 | 7059 | 7092 | 6900 | 6,740 |
24/03/2025 | 6977 | 7220 | 6963 | 48,082 |
20/03/2025 | 7175 | 7250 | 7120 | 18,142 |
19/03/2025 | 7117 | 7117 | 6952 | 461,350 |
18/03/2025 | 6969 | 7059 | 6794 | 31,628 |
17/03/2025 | 6792 | 6828 | 6682 | 5,436 |