SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 5984 | 0 |
22/11 16:38 | AT | 6015 | 130 |
22/11 14:58 | AT | 6025 | 200 |
22/11 14:38 | AT | 5992 | 9 |
22/11 14:25 | AT | 5986 | 48 |
22/11 14:12 | AT | 5970 | 2,055 |
22/11 13:38 | AT | 6042 | 692 |
22/11 12:20 | AT | 6001 | 1 |
22/11 11:01 | AT | 6040 | 3,600 |
22/11 10:53 | AT | 6033 | 1,700 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 5984 | 6045 | 5970 | 468,208 |
21/11/2024 | 5868 | 5999 | 5868 | 5,824 |
20/11/2024 | 5922 | 5946 | 5860 | 37,161 |
19/11/2024 | 5892 | 5965 | 5881 | 13,945 |
18/11/2024 | 5810 | 5839 | 5717 | 27,469 |
15/11/2024 | 5718 | 5746 | 5644 | 8,549 |
14/11/2024 | 5606 | 5720 | 5505 | 530,343 |
13/11/2024 | 5725 | 5768 | 5701 | 5,994 |
12/11/2024 | 5720 | 5788 | 5632 | 48,696 |
11/11/2024 | 5913 | 6150 | 5913 | 67,146 |