SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/04 16:53 | OCP | 2502 | 0 |
15/04 14:38 | AT | 2506 | 1,872 |
15/04 14:04 | AT | 2480 | 47 |
15/04 11:12 | AT | 2495 | 10 |
15/04 11:10 | AT | 2497 | 5 |
15/04 09:56 | AT | 2491 | 300 |
15/04 09:47 | AT | 2470 | 2,921 |
15/04 09:06 | AT | 2478 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/04/2025 | 2478 | 2500 | 2439 | 30,172 |
11/04/2025 | 2418 | 2432 | 2396 | 2,340 |
10/04/2025 | 2395 | 2397 | 2350 | 27,573 |
09/04/2025 | 2282 | 2350 | 2259 | 27,860 |
08/04/2025 | 2318 | 2340 | 2261 | 32,803 |
07/04/2025 | 2246 | 2248 | 2163 | 7,863 |
04/04/2025 | 2251 | 2367 | 2235 | 64,919 |
03/04/2025 | 2399 | 2517 | 2370 | 35,214 |
02/04/2025 | 2492 | 2559 | 2479 | 94,571 |
01/04/2025 | 2500 | 2519 | 2487 | 18,531 |