SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:57 | OCP | 833 | 0 |
10/05 14:48 | AT | 828 | 100 |
10/05 14:08 | AT | 840 | 421 |
10/05 14:07 | AT | 834 | 9 |
10/05 13:31 | AT | 840 | 127 |
10/05 13:30 | AT | 839 | 397 |
10/05 13:30 | AT | 840 | 353 |
10/05 11:35 | AT | 825 | 100 |
10/05 11:21 | AT | 824 | 18 |
10/05 09:40 | AT | 823 | 6,923 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 833 | 840 | 823 | 8,448 |
09/05/2024 | 823 | 827 | 811 | 19,738 |
08/05/2024 | 819 | 822 | 810 | 11,765 |
07/05/2024 | 818 | 822 | 810 | 166,925 |
06/05/2024 | 822 | 822 | 810 | 4,495 |
03/05/2024 | 815 | 818 | 807 | 17,057 |
02/05/2024 | 811 | 820 | 805 | 10,664 |
30/04/2024 | 812 | 815 | 803 | 1,432 |
29/04/2024 | 807 | 812 | 795 | 42,404 |
26/04/2024 | 797 | 797 | 792 | 334 |