SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 940 | 0 |
22/11 13:46 | AT | 933 | 870 |
22/11 13:35 | AT | 946 | 4 |
22/11 12:30 | AT | 934 | 45 |
22/11 11:28 | AT | 933 | 10 |
22/11 09:35 | AT | 951 | 2 |
22/11 09:28 | AT | 941 | 4,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 940 | 951 | 933 | 4,931 |
21/11/2024 | 942 | 942 | 930 | 378 |
20/11/2024 | 931 | 939 | 919 | 25,096 |
19/11/2024 | 920 | 931 | 914 | 7,242 |
18/11/2024 | 919 | 922 | 906 | 13,216 |
15/11/2024 | 905 | 920 | 905 | 36 |
14/11/2024 | 910 | 910 | 903 | 514 |
13/11/2024 | 912 | 916 | 905 | 4,507 |
12/11/2024 | 917 | 924 | 908 | 9,584 |
11/11/2024 | 926 | 928 | 923 | 3,999 |