Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Nov, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,361.82   -0.4%
24.8% of TOP-10 views
BUY
R3,355.00
SELL
R3,407.00
PURPLE
R1.11   -2.6%
15.3% of TOP-10 views
BUY
R1.10
SELL
R1.14
SASOL
R97.91   +1.2%
14.5% of TOP-10 views
BUY
R96.00
SELL
R98.20
SIBANYE-S
R18.94   +1.7%
9.3% of TOP-10 views
BUY
R18.61
SELL
R19.43
SHARE

SATRIX QUALITY SA PORT - STXQUA

940 -9 (-0.96%)

Fri 22 Nov, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.50
SELL
R9.56

DELAYED PRICE ( 22/11 19:15)

Sale 940
Buy 850
Sell 956
Move -9
% Move -0.96%
Volume 4,931
Value 46,327
Deals 6
Today's High 951
Today's Low 933
% From 52WK High -2.08% ( 960 )
% From 52WK Low 24.50% ( 755 )

CLOSING PRICE ( 21/11/2024)

Close 942
High 942
Low 930
Volume 378
Move 1 day 1.18%
Move 1 week 3.52%
Move 1 month 0.43%
Move MTD 1.73%
Move YTD 11.22%
Move 1 year 14.88%
Move 3 year 15.72%
Move 5 year 11.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/11 16:52OCP9400
22/11 13:46AT933870
22/11 13:35AT9464
22/11 12:30AT93445
22/11 11:28AT93310
22/11 09:35AT9512
22/11 09:28AT9414,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.