SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/04 16:53 | OCP | 956 | 0 |
15/04 16:15 | AT | 950 | 10 |
15/04 15:44 | AT | 961 | 1 |
15/04 15:02 | AT | 965 | 1 |
15/04 14:40 | AT | 951 | 11 |
15/04 14:04 | AT | 962 | 107 |
15/04 14:04 | AT | 950 | 78 |
15/04 13:15 | AT | 948 | 38 |
15/04 12:10 | AT | 950 | 11,908 |
15/04 11:28 | AT | 948 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/04/2025 | 953 | 955 | 933 | 10,512 |
11/04/2025 | 928 | 943 | 922 | 447 |
10/04/2025 | 925 | 926 | 903 | 7,848 |
09/04/2025 | 883 | 892 | 878 | 15,890 |
08/04/2025 | 891 | 903 | 840 | 25,431 |
07/04/2025 | 860 | 867 | 817 | 28,393 |
04/04/2025 | 856 | 885 | 855 | 57,842 |
03/04/2025 | 898 | 920 | 879 | 53,914 |
02/04/2025 | 930 | 949 | 925 | 30,166 |
01/04/2025 | 940 | 949 | 925 | 33,395 |