Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,072.00   +0.5%
29.6% of TOP-10 views
BUY
R3,010.35
SELL
R3,100.00
SASOL
R64.57   -2.5%
18.7% of TOP-10 views
BUY
R64.00
SELL
R65.77
SIBANYE-S
R21.29   +3.1%
10.0% of TOP-10 views
BUY
R20.62
SELL
R21.56
DRDGOLD
R31.38   +3.3%
8.7% of TOP-10 views
BUY
R28.05
SELL
R31.60
SHARE

SATRIX QUALITY SA PORT - STXQUA

956 -3 (-0.31%)

Tue 15 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.39
SELL
R9.99

DELAYED PRICE ( 15/04 19:00)

Sale 956
Buy 939
Sell 999
Move -3
% Move -0.31%
Volume 16,286
Value 155,142
Deals 13
Today's High 965
Today's Low 946
% From 52WK High -0.93% ( 965 )
% From 52WK Low 24.80% ( 766 )

CLOSING PRICE ( 14/04/2025)

Close 953
High 955
Low 933
Volume 10,512
Move 1 day 2.69%
Move 1 week 10.81%
Move 1 month 4.73%
Move MTD 2.69%
Move YTD 6.12%
Move 1 year 19.42%
Move 3 year 9.67%
Move 5 year 43.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/04 16:53OCP9560
15/04 16:15AT95010
15/04 15:44AT9611
15/04 15:02AT9651
15/04 14:40AT95111
15/04 14:04AT962107
15/04 14:04AT95078
15/04 13:15AT94838
15/04 12:10AT95011,908
15/04 11:28AT9481

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.