SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/04/2025 | 1087 | 1109 | 1084 | 836,429 |
01/04/2025 | 1095 | 1123 | 1084 | 61,681 |
31/03/2025 | 1087 | 1101 | 1072 | 24,928 |
28/03/2025 | 1090 | 1099 | 1085 | 9,995 |
28/03/2025 | 1090 | 1099 | 1085 | 9,995 |
27/03/2025 | 1082 | 1094 | 1077 | 28,135 |
26/03/2025 | 1086 | 1100 | 1076 | 47,563 |
25/03/2025 | 1088 | 1112 | 1079 | 26,713 |
24/03/2025 | 1104 | 1109 | 1090 | 110,156 |
20/03/2025 | 1093 | 1105 | 1087 | 64,153 |