SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 1143 | 0 |
22/11 14:38 | AT | 1139 | 532 |
22/11 13:31 | AT | 1152 | 1,000 |
22/11 12:53 | AT | 1152 | 11,582 |
22/11 12:52 | AT | 1139 | 1,255 |
22/11 12:44 | AT | 1138 | 265 |
22/11 11:32 | AT | 1152 | 67 |
22/11 11:30 | AT | 1152 | 57 |
22/11 11:14 | AT | 1135 | 2 |
22/11 10:50 | AT | 1136 | 19,930 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 1143 | 1154 | 1125 | 153,411 |
21/11/2024 | 1139 | 1150 | 1126 | 6,524 |
20/11/2024 | 1141 | 1152 | 1126 | 91,091 |
19/11/2024 | 1136 | 1159 | 1125 | 106,323 |
18/11/2024 | 1150 | 1162 | 1133 | 139,562 |
15/11/2024 | 1133 | 1136 | 1106 | 103,196 |
14/11/2024 | 1112 | 1119 | 1093 | 56,261 |
13/11/2024 | 1111 | 1131 | 1096 | 162,082 |
12/11/2024 | 1125 | 1146 | 1112 | 229,781 |
11/11/2024 | 1135 | 1170 | 1118 | 181,806 |