SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/08 17:07 | OCP | 1035 | 0 |
14/08 15:44 | AT | 1042 | 1 |
14/08 15:43 | AT | 1033 | 1 |
14/08 15:37 | AT | 1040 | 1 |
14/08 15:02 | AT | 1031 | 9 |
14/08 14:08 | AT | 1040 | 1 |
14/08 14:08 | AT | 1039 | 1 |
14/08 14:08 | AT | 1041 | 1 |
14/08 13:52 | AT | 1038 | 1 |
14/08 13:30 | AT | 1039 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/08/2024 | 1031 | 1041 | 1024 | 66,183 |
12/08/2024 | 1038 | 1046 | 1028 | 27,971 |
08/08/2024 | 1037 | 1042 | 1011 | 22,307 |
07/08/2024 | 1035 | 1046 | 1013 | 765,984 |
06/08/2024 | 1017 | 1029 | 1009 | 19,402 |
05/08/2024 | 1014 | 1027 | 992 | 48,907 |
02/08/2024 | 1027 | 1037 | 1011 | 7,767 |
01/08/2024 | 1030 | 1039 | 1018 | 24,577 |
31/07/2024 | 1019 | 1031 | 1006 | 117,946 |
30/07/2024 | 1018 | 1027 | 1010 | 25,636 |