SHORT NAME | SATRIXNDQ (STXNDQ) |
LONG NAME | SATRIX NASDAQ 100 PRTF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 21351 | 0 |
22/11 16:45 | AT | 21339 | 337 |
22/11 16:42 | AT | 21339 | 8 |
22/11 16:36 | AT | 21318 | 1,692 |
22/11 16:36 | AT | 21338 | 319 |
22/11 16:36 | AT | 21338 | 2 |
22/11 16:18 | AT | 21242 | 2,353 |
22/11 15:39 | AT | 21293 | 286 |
22/11 15:37 | AT | 21306 | 1 |
22/11 15:11 | AT | 21300 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 21351 | 21381 | 21115 | 26,582 |
21/11/2024 | 21162 | 21540 | 21060 | 47,895 |
20/11/2024 | 21196 | 21547 | 21115 | 25,719 |
19/11/2024 | 20991 | 21115 | 20908 | 21,713 |
18/11/2024 | 20980 | 21421 | 20972 | 62,112 |
15/11/2024 | 21347 | 21997 | 21266 | 29,032 |
14/11/2024 | 21770 | 22044 | 21531 | 27,743 |
13/11/2024 | 21578 | 21796 | 21316 | 36,669 |
12/11/2024 | 21655 | 22049 | 21500 | 59,024 |
11/11/2024 | 21432 | 21593 | 20980 | 55,988 |