Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Nov, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,361.82   -0.4%
24.8% of TOP-10 views
BUY
R3,355.00
SELL
R3,407.00
PURPLE
R1.11   -2.6%
15.3% of TOP-10 views
BUY
R1.10
SELL
R1.14
SASOL
R97.91   +1.2%
14.5% of TOP-10 views
BUY
R96.00
SELL
R98.20
SIBANYE-S
R18.94   +1.7%
9.3% of TOP-10 views
BUY
R18.61
SELL
R19.43
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

21,351 177 (0.84%)

Fri 22 Nov, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R211.30
SELL
R213.84

DELAYED PRICE ( 22/11 19:15)

Sale 21,351
Buy 21,130
Sell 21,384
Move 177
% Move 0.84%
Volume 26,351
Value 5,602,787
Deals 68
Today's High 21,381
Today's Low 21,115
% From 52WK High -3.17% ( 22,049 )
% From 52WK Low 31.36% ( 16,254 )

CLOSING PRICE ( 21/11/2024)

Close 21,162
High 21,540
Low 21,060
Volume 47,895
Move 1 day -0.16%
Move 1 week -2.79%
Move 1 month 4.73%
Move MTD 5.19%
Move YTD 18.89%
Move 1 year 23.75%
Move 3 year 42.06%
Move 5 year 210.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/11 16:52OCP213510
22/11 16:45AT21339337
22/11 16:42AT213398
22/11 16:36AT213181,692
22/11 16:36AT21338319
22/11 16:36AT213382
22/11 16:18AT212422,353
22/11 15:39AT21293286
22/11 15:37AT213061
22/11 15:11AT213002

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.