SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 8624 | 0 |
22/11 16:45 | AT | 8615 | 1,000 |
22/11 16:30 | AT | 8619 | 6 |
22/11 15:01 | AT | 8619 | 56 |
22/11 14:58 | AT | 8580 | 800 |
22/11 14:41 | AT | 8621 | 12 |
22/11 14:38 | AT | 8620 | 3,880 |
22/11 14:30 | AT | 8621 | 200 |
22/11 13:59 | AT | 8565 | 74 |
22/11 13:54 | AT | 8620 | 726 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 8624 | 8657 | 8490 | 10,316 |
21/11/2024 | 8460 | 8678 | 8431 | 16,158 |
20/11/2024 | 8558 | 8642 | 8424 | 17,613 |
19/11/2024 | 8469 | 8563 | 8428 | 38,098 |
18/11/2024 | 8450 | 8654 | 8420 | 45,404 |
15/11/2024 | 8568 | 8785 | 8520 | 17,842 |
14/11/2024 | 8655 | 8741 | 8500 | 7,223 |
13/11/2024 | 8542 | 8650 | 8484 | 27,623 |
12/11/2024 | 8680 | 8799 | 8555 | 21,115 |
11/11/2024 | 8674 | 8700 | 8456 | 12,991 |