SHORT NAME | STXNAM (STXNAM) |
LONG NAME | SATRIX NAMIBIA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/08 14:38 | AT | 2221 | 2 |
14/08 13:52 | AT | 2227 | 800 |
14/08 13:52 | AT | 2270 | 87 |
14/08 13:47 | AT | 2227 | 600 |
14/08 13:47 | AT | 2228 | 150 |
14/08 10:00 | AT | 2226 | 17 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/08/2024 | 2248 | 2273 | 2225 | 3,617 |
12/08/2024 | 2248 | 2270 | 2248 | 6,642 |
08/08/2024 | 2245 | 2270 | 2210 | 283,133 |
07/08/2024 | 2225 | 2250 | 2201 | 176 |
06/08/2024 | 2244 | 2269 | 2217 | 832 |
05/08/2024 | 2240 | 2270 | 2210 | 20,138 |
02/08/2024 | 2243 | 2243 | 2211 | 158 |
01/08/2024 | 2225 | 2250 | 2198 | 927 |
31/07/2024 | 2224 | 2250 | 2194 | 61 |
30/07/2024 | 2221 | 2250 | 2193 | 4,091 |