SHORT NAME | STXNAM (STXNAM) |
LONG NAME | SATRIX NAMIBIA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 2335 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 2335 | 2335 | 2335 | 0 |
21/11/2024 | 2334 | 2362 | 2305 | 14,359 |
20/11/2024 | 2336 | 2336 | 2310 | 133 |
19/11/2024 | 2337 | 2362 | 2310 | 7,236 |
18/11/2024 | 2335 | 2362 | 2305 | 4,670 |
15/11/2024 | 2329 | 2359 | 2300 | 6,660 |
14/11/2024 | 2329 | 2358 | 2300 | 4,915 |
13/11/2024 | 2329 | 2329 | 2300 | 368 |
12/11/2024 | 2329 | 2359 | 2300 | 27,985 |
11/11/2024 | 2330 | 2359 | 2295 | 204,037 |