SHORT NAME | SATRIXMMT (STXMMT) |
LONG NAME | SATRIX MOMENTUM PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/04 16:55 | OCP | 1504 | 0 |
14/04 16:38 | AT | 1489 | 26 |
14/04 16:23 | AT | 1505 | 337 |
14/04 15:51 | AT | 1502 | 2,956 |
14/04 15:14 | AT | 1481 | 5 |
14/04 15:06 | AT | 1499 | 5,995 |
14/04 12:27 | AT | 1481 | 2 |
14/04 10:37 | AT | 1501 | 5,461 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/04/2025 | 1466 | 1483 | 1448 | 4,880 |
10/04/2025 | 1458 | 1459 | 1425 | 28,252 |
09/04/2025 | 1395 | 1450 | 1387 | 68,737 |
08/04/2025 | 1410 | 1421 | 1370 | 84,599 |
07/04/2025 | 1354 | 1367 | 1300 | 164,954 |
04/04/2025 | 1343 | 1418 | 1343 | 16,130 |
03/04/2025 | 1435 | 1475 | 1407 | 8,359 |
02/04/2025 | 1489 | 1514 | 1480 | 17,526 |
01/04/2025 | 1500 | 1510 | 1481 | 11,187 |
31/03/2025 | 1489 | 1507 | 1475 | 135 |