SHORT NAME | STXMAP (STXMAP) |
LONG NAME | SATRIX MAPPS PROTECT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 5553 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 5553 | 5553 | 5553 | 0 |
21/11/2024 | 5547 | 5547 | 5547 | 0 |
20/11/2024 | 5534 | 5608 | 5508 | 222 |
19/11/2024 | 5552 | 5606 | 5534 | 33 |
18/11/2024 | 5551 | 5592 | 5551 | 178 |
15/11/2024 | 5479 | 5581 | 5479 | 20 |
14/11/2024 | 5474 | 5474 | 5474 | 0 |
13/11/2024 | 5474 | 5474 | 5439 | 12,079 |
12/11/2024 | 5480 | 5574 | 5438 | 10,611 |
11/11/2024 | 5495 | 5495 | 5425 | 9,215 |