SHORT NAME | STXMAG (STXMAG) |
LONG NAME | SATRIX MAPPS GROWTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/04 16:55 | OCP | 3470 | 0 |
14/04 16:17 | AT | 3417 | 37 |
14/04 16:16 | AT | 3438 | 6 |
14/04 09:51 | AT | 3404 | 14 |
14/04 09:51 | AT | 3433 | 11 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/04/2025 | 3399 | 3452 | 3399 | 1,342 |
10/04/2025 | 3392 | 3392 | 3323 | 13 |
09/04/2025 | 3283 | 3326 | 3233 | 2,228 |
08/04/2025 | 3304 | 3360 | 3272 | 3,105 |
07/04/2025 | 3240 | 3274 | 3187 | 507 |
04/04/2025 | 3328 | 3366 | 3328 | 534 |
03/04/2025 | 3387 | 3450 | 3323 | 546 |
02/04/2025 | 3469 | 3533 | 3433 | 1,641 |
01/04/2025 | 3510 | 3514 | 3510 | 32 |
31/03/2025 | 3462 | 3502 | 3415 | 1,415 |