SHORT NAME | STXLVL (STXLVL) |
LONG NAME | SATRIX LOW VOL ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/07/2024 | 1188 | 1188 | 1181 | 7 |
12/07/2024 | 1189 | 1189 | 1178 | 93 |
11/07/2024 | 1180 | 1180 | 1180 | 0 |
10/07/2024 | 1172 | 1179 | 1165 | 652 |
09/07/2024 | 1173 | 1181 | 1164 | 4,142 |
08/07/2024 | 1174 | 1174 | 1168 | 52 |
05/07/2024 | 1174 | 1186 | 1174 | 188 |
04/07/2024 | 1179 | 1190 | 1179 | 990 |
03/07/2024 | 1175 | 1180 | 1175 | 2,841 |
02/07/2024 | 1159 | 1166 | 1159 | 3,140 |