SHORT NAME | STXLVL (STXLVL) |
LONG NAME | SATRIX LOW VOL ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:57 | OCP | 1121 | 0 |
10/05 13:25 | AT | 1129 | 40 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 1121 | 1129 | 1121 | 610 |
09/05/2024 | 1109 | 1109 | 1109 | 0 |
08/05/2024 | 1108 | 1111 | 1099 | 4,442 |
07/05/2024 | 1101 | 1107 | 1101 | 2,506 |
06/05/2024 | 1100 | 1100 | 1095 | 44 |
03/05/2024 | 1100 | 1106 | 1094 | 3,182 |
02/05/2024 | 1093 | 1093 | 1090 | 227 |
30/04/2024 | 1096 | 1103 | 1096 | 97 |
29/04/2024 | 1091 | 1096 | 1077 | 13,062 |
26/04/2024 | 1078 | 1078 | 1078 | 0 |