SHORT NAME | SATRIXJGE (STXJGE) |
LONG NAME | SATRIX JSE GLOBAL EQ ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/12 17:06 | OCP | 7292 | 0 |
20/12 16:36 | AT | 7328 | 21 |
20/12 16:26 | AT | 7308 | 173 |
20/12 16:08 | AT | 7244 | 438 |
20/12 14:09 | AT | 7215 | 1,150 |
20/12 10:00 | AT | 7314 | 68 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/12/2024 | 7292 | 7328 | 7215 | 1,850 |
19/12/2024 | 7316 | 7316 | 7264 | 10,126 |
18/12/2024 | 7396 | 7445 | 7396 | 6 |
17/12/2024 | 7429 | 7475 | 7395 | 575 |
13/12/2024 | 7502 | 7505 | 7434 | 2,009 |
12/12/2024 | 7496 | 7559 | 7434 | 318 |
11/12/2024 | 7515 | 7544 | 7465 | 55 |
10/12/2024 | 7541 | 7578 | 7483 | 12,942 |
09/12/2024 | 7598 | 7613 | 7534 | 3,699 |
06/12/2024 | 7515 | 7563 | 7486 | 580 |