SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:57 | OCP | 10752 | 0 |
10/05 15:26 | AT | 10727 | 900 |
10/05 14:14 | AT | 10733 | 103 |
10/05 13:39 | AT | 10722 | 1,578 |
10/05 13:32 | AT | 10722 | 471 |
10/05 13:21 | AT | 10722 | 417 |
10/05 13:20 | AT | 10722 | 462 |
10/05 12:30 | AT | 10729 | 507 |
10/05 12:05 | AT | 10727 | 574 |
10/05 10:39 | AT | 10681 | 544 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 10752 | 10763 | 10676 | 8,450 |
09/05/2024 | 10695 | 10740 | 10644 | 3,804 |
08/05/2024 | 10654 | 10709 | 10545 | 15,015 |
07/05/2024 | 10602 | 10644 | 10559 | 26,419 |
06/05/2024 | 10604 | 10660 | 10574 | 17,865 |
03/05/2024 | 10633 | 10667 | 10550 | 42,127 |
02/05/2024 | 10502 | 10552 | 10450 | 5,216 |
30/04/2024 | 10431 | 10484 | 10362 | 6,885 |
29/04/2024 | 10359 | 10431 | 10000 | 41,929 |
26/04/2024 | 10274 | 10288 | 10193 | 4,472 |