SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 11465 | 0 |
22/11 14:39 | AT | 11394 | 61 |
22/11 14:26 | AT | 11502 | 300 |
22/11 14:25 | AT | 11402 | 404 |
22/11 13:58 | AT | 11376 | 68 |
22/11 13:45 | AT | 11400 | 20 |
22/11 10:48 | AT | 11453 | 2,311 |
22/11 10:02 | AT | 11446 | 763 |
22/11 09:12 | AT | 11412 | 100 |
22/11 09:05 | AT | 11400 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 11465 | 11502 | 11376 | 4,227 |
21/11/2024 | 11492 | 11565 | 11449 | 14,717 |
20/11/2024 | 11430 | 11571 | 11423 | 4,772 |
19/11/2024 | 11352 | 11507 | 11321 | 3,623 |
18/11/2024 | 11401 | 11518 | 11381 | 2,997 |
15/11/2024 | 11365 | 11459 | 11319 | 4,876 |
14/11/2024 | 11398 | 11496 | 11325 | 2,575 |
13/11/2024 | 11366 | 11432 | 11318 | 3,778 |
12/11/2024 | 11425 | 11491 | 11305 | 4,083 |
11/11/2024 | 11413 | 11499 | 11315 | 8,608 |