Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,072.00   +0.5%
29.7% of TOP-10 views
BUY
R3,010.35
SELL
R3,100.00
SASOL
R64.57   -2.5%
18.6% of TOP-10 views
BUY
R64.00
SELL
R65.77
SIBANYE-S
R21.29   +3.1%
10.0% of TOP-10 views
BUY
R20.62
SELL
R21.56
DRDGOLD
R31.38   +3.3%
8.7% of TOP-10 views
BUY
R28.05
SELL
R31.60
SHARE

SATRIX INDI - STXIND

12,128 -48 (-0.40%)

Tue 15 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.10
SELL
R130.00

DELAYED PRICE ( 15/04 19:00)

Sale 12,128
Buy 11,710
Sell 13,000
Move -48
% Move -0.40%
Volume 1,474
Value 178,458
Deals 14
Today's High 12,173
Today's Low 11,995
% From 52WK High -4.06% ( 12,641 )
% From 52WK Low 28.14% ( 9,465 )

CLOSING PRICE ( 14/04/2025)

Close 12,130
High 12,130
Low 11,886
Volume 25,942
Move 1 day 3.37%
Move 1 week 6.60%
Move 1 month -0.52%
Move MTD -0.54%
Move YTD 3.16%
Move 1 year 21.26%
Move 3 year 54.80%
Move 5 year 85.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/04 16:53OCP121280
15/04 14:54AT1208261
15/04 14:37AT1208645
15/04 14:04AT1207945
15/04 14:04AT12173204
15/04 13:59AT1216327
15/04 13:56AT12159321
15/04 13:19AT1205437
15/04 11:57AT12080168
15/04 11:49AT120301

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.