SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/06 17:02 | OCP | 10728 | 0 |
28/06 15:24 | AT | 10700 | 900 |
28/06 15:18 | AT | 10700 | 689 |
28/06 14:43 | AT | 10796 | 202 |
28/06 14:42 | AT | 10700 | 100 |
28/06 13:51 | AT | 10702 | 10 |
28/06 13:42 | AT | 10700 | 106 |
28/06 13:41 | AT | 10701 | 177 |
28/06 13:38 | AT | 10701 | 31 |
28/06 13:23 | AT | 10774 | 384 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/06/2024 | 10728 | 10796 | 10700 | 3,670 |
27/06/2024 | 10686 | 10698 | 10618 | 5,371 |
26/06/2024 | 10682 | 10814 | 10600 | 34,491 |
25/06/2024 | 10689 | 10833 | 10683 | 120,654 |
24/06/2024 | 10852 | 10950 | 10810 | 4,565 |
21/06/2024 | 10785 | 10879 | 10782 | 3,083 |
20/06/2024 | 10849 | 11022 | 10808 | 51,197 |
19/06/2024 | 10969 | 11133 | 10955 | 13,859 |
18/06/2024 | 10879 | 10957 | 10707 | 24,625 |
14/06/2024 | 10604 | 10627 | 10573 | 7,222 |