Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,294.37   +0.3%
28.3% of TOP-10 views
BUY
R2,285.21
SELL
R2,362.50
SASOL
R137.10   +4.0%
12.8% of TOP-10 views
BUY
R134.26
SELL
R138.00
MRHLD
R1.55   -2.5%
9.4% of TOP-10 views
BUY
R1.55
SELL
R1.60
SIBANYE-S
R22.90   +3.1%
9.2% of TOP-10 views
BUY
R22.81
SELL
R23.63
SHARE

SATRIX INDI - STXIND

10,752 32 (0.30%)

Fri 10 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.20
SELL
R110.00

DELAYED PRICE ( 10/05 19:00)

Sale 10,752
Buy 10,720
Sell 11,000
Move 32
% Move 0.30%
Volume 8,450
Value 904,661
Deals 14
Today's High 10,763
Today's Low 10,676
% From 52WK High -2.25% ( 10,999 )
% From 52WK Low 17.64% ( 9,140 )

CLOSING PRICE ( 09/05/2024)

Close 10,695
High 10,740
Low 10,644
Volume 3,804
Move 1 day 0.38%
Move 1 week 1.84%
Move 1 month 5.98%
Move MTD 2.53%
Move YTD 4.51%
Move 1 year 4.04%
Move 3 year 28.61%
Move 5 year 56.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 16:57OCP107520
10/05 15:26AT10727900
10/05 14:14AT10733103
10/05 13:39AT107221,578
10/05 13:32AT10722471
10/05 13:21AT10722417
10/05 13:20AT10722462
10/05 12:30AT10729507
10/05 12:05AT10727574
10/05 10:39AT10681544

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.