SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/04 16:53 | OCP | 12128 | 0 |
15/04 14:54 | AT | 12082 | 61 |
15/04 14:37 | AT | 12086 | 45 |
15/04 14:04 | AT | 12079 | 45 |
15/04 14:04 | AT | 12173 | 204 |
15/04 13:59 | AT | 12163 | 27 |
15/04 13:56 | AT | 12159 | 321 |
15/04 13:19 | AT | 12054 | 37 |
15/04 11:57 | AT | 12080 | 168 |
15/04 11:49 | AT | 12030 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/04/2025 | 12130 | 12130 | 11886 | 25,942 |
11/04/2025 | 11734 | 11838 | 11669 | 4,105 |
10/04/2025 | 11783 | 11904 | 11727 | 5,396 |
09/04/2025 | 11487 | 11810 | 11290 | 3,484 |
08/04/2025 | 11688 | 11811 | 11508 | 9,601 |
07/04/2025 | 11379 | 11513 | 10842 | 39,039 |
04/04/2025 | 11415 | 12030 | 11415 | 33,261 |
03/04/2025 | 12029 | 12244 | 11914 | 19,409 |
02/04/2025 | 12321 | 12464 | 12245 | 8,063 |
01/04/2025 | 12315 | 12392 | 12223 | 9,356 |