Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.10   +2.4%
25.1% of TOP-10 views
BUY
R135.00
SELL
R139.40
ABSAG
R158.45   +3.0%
11.1% of TOP-10 views
BUY
R155.00
SELL
R162.00
SIBANYE-S
R19.72   -0.6%
10.0% of TOP-10 views
BUY
R19.40
SELL
R20.07
MTN
R84.94   +2.7%
9.4% of TOP-10 views
BUY
R82.20
SELL
R87.15
SHARE

SATRIX INDI - STXIND

10,728 14 (0.13%)

Fri 28 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R99.00
SELL
R117.99

DELAYED PRICE ( 28/06 19:00)

Sale 10,728
Buy 9,900
Sell 11,799
Move 14
% Move 0.13%
Volume 3,670
Value 393,684
Deals 12
Today's High 10,796
Today's Low 10,700
% From 52WK High -3.64% ( 11,133 )
% From 52WK Low 17.37% ( 9,140 )

CLOSING PRICE ( 27/06/2024)

Close 10,686
High 10,698
Low 10,618
Volume 5,371
Move 1 day 0.04%
Move 1 week -1.50%
Move 1 month -1.11%
Move MTD 1.42%
Move YTD 4.43%
Move 1 year 3.09%
Move 3 year 25.79%
Move 5 year 51.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/06 17:02OCP107280
28/06 15:24AT10700900
28/06 15:18AT10700689
28/06 14:43AT10796202
28/06 14:42AT10700100
28/06 13:51AT1070210
28/06 13:42AT10700106
28/06 13:41AT10701177
28/06 13:38AT1070131
28/06 13:23AT10774384

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.