Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Nov, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,361.82   -0.4%
24.8% of TOP-10 views
BUY
R3,355.00
SELL
R3,407.00
PURPLE
R1.11   -2.6%
15.3% of TOP-10 views
BUY
R1.10
SELL
R1.14
SASOL
R97.91   +1.2%
14.5% of TOP-10 views
BUY
R96.00
SELL
R98.20
SIBANYE-S
R18.94   +1.7%
9.3% of TOP-10 views
BUY
R18.61
SELL
R19.43
SHARE

SATRIX INDI - STXIND

11,465 -98 (-0.85%)

Fri 22 Nov, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R111.60
SELL
R121.00

DELAYED PRICE ( 22/11 19:15)

Sale 11,465
Buy 11,160
Sell 12,100
Move -98
% Move -0.85%
Volume 4,227
Value 483,759
Deals 9
Today's High 11,502
Today's Low 11,376
% From 52WK High -5.26% ( 12,102 )
% From 52WK Low 21.13% ( 9,465 )

CLOSING PRICE ( 21/11/2024)

Close 11,492
High 11,565
Low 11,449
Volume 14,717
Move 1 day 0.54%
Move 1 week 0.82%
Move 1 month 0.02%
Move MTD 0.67%
Move YTD 12.30%
Move 1 year 14.63%
Move 3 year 22.57%
Move 5 year 68.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/11 16:52OCP114650
22/11 14:39AT1139461
22/11 14:26AT11502300
22/11 14:25AT11402404
22/11 13:58AT1137668
22/11 13:45AT1140020
22/11 10:48AT114532,311
22/11 10:02AT11446763
22/11 09:12AT11412100
22/11 09:05AT11400200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.