Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Apr, 18:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,452.88   +1.9%
29.4% of TOP-10 views
BUY
R3,452.61
SELL
R3,459.53
ASPEN
R120.22   +1.2%
17.9% of TOP-10 views
BUY
R120.11
SELL
R121.86
SASOL
R65.64   +0.7%
13.0% of TOP-10 views
BUY
R65.59
SELL
R65.73
SIBANYE-S
R21.04   -3.9%
8.5% of TOP-10 views
BUY
R21.00
SELL
R21.23
SHARE

SATRIX ILBI PORTFOLIO - STXILB

792 0 (0.0%)

Fri 25 Apr, 18:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.90
SELL
R8.50

DELAYED PRICE ( 25/04 18:02)

Sale 792
Buy 790
Sell 850
Move 0
% Move 0.0%
Volume 11,985
Value 95,158
Deals 21
Today's High 794
Today's Low 790
% From 52WK High -4.58% ( 830 )
% From 52WK Low 6.74% ( 742 )

CLOSING PRICE ( 24/04/2025)

Close 790
High 794
Low 786
Volume 17,589
Move 1 day 0.00%
Move 1 week 0.25%
Move 1 month -1.50%
Move MTD -1.62%
Move YTD -1.00%
Move 1 year 4.77%
Move 3 year 11.11%
Move 5 year 40.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:06OCP7920
25/04 16:37AT79055
25/04 16:16AT7901
25/04 16:16AT7901
25/04 16:08AT7901
25/04 15:57AT7941,276
25/04 15:47AT7944,358
25/04 15:42AT7944,970
25/04 14:40AT7902
25/04 14:17AT79440

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.