SHORT NAME | STXILB (STXILB) |
LONG NAME | SATRIX ILBI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/09/2024 | 800 | 804 | 800 | 45 |
25/09/2024 | 798 | 804 | 788 | 45,891 |
23/09/2024 | 798 | 805 | 794 | 8,881 |
20/09/2024 | 798 | 805 | 794 | 129,317 |
19/09/2024 | 797 | 804 | 794 | 4,026,629 |
18/09/2024 | 801 | 805 | 795 | 14,718 |
17/09/2024 | 798 | 802 | 793 | 2,404 |
16/09/2024 | 798 | 803 | 792 | 268,101 |
13/09/2024 | 798 | 805 | 789 | 638,891 |
12/09/2024 | 800 | 804 | 795 | 18,045 |