SHORT NAME | STXILB (STXILB) |
LONG NAME | SATRIX ILBI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/12 12:07 | OCP | 798 | 0 |
24/12 09:56 | AT | 802 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/12/2024 | 798 | 802 | 798 | 1 |
23/12/2024 | 796 | 802 | 796 | 2 |
20/12/2024 | 796 | 802 | 793 | 16,428 |
19/12/2024 | 796 | 802 | 793 | 119 |
18/12/2024 | 796 | 803 | 793 | 290 |
17/12/2024 | 796 | 802 | 793 | 12,779 |
13/12/2024 | 797 | 802 | 793 | 10,148 |
12/12/2024 | 797 | 803 | 794 | 67,205 |
11/12/2024 | 797 | 800 | 791 | 127 |
10/12/2024 | 796 | 801 | 792 | 158,434 |