SHORT NAME | STXILB (STXILB) |
LONG NAME | SATRIX ILBI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:06 | OCP | 792 | 0 |
25/04 16:37 | AT | 790 | 55 |
25/04 16:16 | AT | 790 | 1 |
25/04 16:16 | AT | 790 | 1 |
25/04 16:08 | AT | 790 | 1 |
25/04 15:57 | AT | 794 | 1,276 |
25/04 15:47 | AT | 794 | 4,358 |
25/04 15:42 | AT | 794 | 4,970 |
25/04 14:40 | AT | 790 | 2 |
25/04 14:17 | AT | 794 | 40 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2025 | 790 | 794 | 786 | 17,589 |
23/04/2025 | 790 | 794 | 786 | 3,449 |
22/04/2025 | 790 | 794 | 785 | 39,811 |
17/04/2025 | 788 | 793 | 782 | 3,187 |
16/04/2025 | 789 | 802 | 782 | 180 |
15/04/2025 | 796 | 802 | 792 | 108 |
14/04/2025 | 798 | 803 | 792 | 9,410 |
11/04/2025 | 798 | 803 | 792 | 236 |
10/04/2025 | 798 | 803 | 792 | 598 |
09/04/2025 | 798 | 803 | 793 | 2,370,688 |