SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/04 16:53 | OCP | 6434 | 0 |
15/04 14:40 | AT | 6340 | 44 |
15/04 14:40 | AT | 6372 | 453 |
15/04 13:09 | AT | 6351 | 8,374 |
15/04 10:00 | AT | 6349 | 3 |
15/04 09:53 | AT | 6352 | 250 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/04/2025 | 6352 | 6381 | 6307 | 3,799 |
11/04/2025 | 6297 | 6374 | 6268 | 5,502 |
10/04/2025 | 6380 | 6394 | 6328 | 3,867 |
09/04/2025 | 6200 | 6243 | 6185 | 5,997 |
08/04/2025 | 6359 | 6398 | 6286 | 6,277 |
07/04/2025 | 6251 | 6284 | 6150 | 26,992 |
04/04/2025 | 6365 | 6532 | 6349 | 6,273 |
03/04/2025 | 6483 | 6608 | 6452 | 1,969 |
02/04/2025 | 6448 | 6448 | 6354 | 2,122 |
01/04/2025 | 6299 | 6335 | 6264 | 4,021 |