SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 6269 | 0 |
22/11 16:40 | AT | 6299 | 1,009 |
22/11 16:20 | AT | 6297 | 1 |
22/11 14:38 | AT | 6197 | 471 |
22/11 13:45 | AT | 6187 | 44 |
22/11 13:32 | AT | 6184 | 1,528 |
22/11 11:03 | AT | 6203 | 1,125 |
22/11 10:28 | AT | 6188 | 297 |
22/11 10:04 | AT | 6180 | 420 |
22/11 10:03 | AT | 6275 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 6269 | 6299 | 6180 | 4,896 |
21/11/2024 | 6143 | 6237 | 6121 | 3,665 |
20/11/2024 | 6186 | 6301 | 6001 | 7,969 |
19/11/2024 | 6119 | 6330 | 6085 | 4,330 |
18/11/2024 | 6129 | 6162 | 6066 | 6,552 |
15/11/2024 | 6132 | 6159 | 6132 | 2,520 |
14/11/2024 | 6146 | 6228 | 6109 | 9,950 |
13/11/2024 | 6111 | 6119 | 6041 | 22,579 |
12/11/2024 | 6162 | 6186 | 6116 | 637 |
11/11/2024 | 6097 | 6117 | 6000 | 2,972 |