SHORT NAME | SATRIXHLT (STXHLT) |
LONG NAME | SATRIX HEALTHCARE INN ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/11 16:52 | OCP | 6966 | 0 |
22/11 14:40 | AT | 6959 | 20 |
22/11 14:38 | AT | 6951 | 84 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/11/2024 | 6966 | 6966 | 6951 | 104 |
21/11/2024 | 6831 | 6928 | 6831 | 747 |
20/11/2024 | 6818 | 6887 | 6818 | 307 |
19/11/2024 | 6706 | 6771 | 6660 | 8,990 |
18/11/2024 | 6751 | 6860 | 6751 | 1,304 |
15/11/2024 | 6899 | 7019 | 6899 | 361 |
14/11/2024 | 7134 | 7275 | 7134 | 772 |
13/11/2024 | 7170 | 7313 | 7090 | 3,165 |
12/11/2024 | 7241 | 7420 | 7000 | 14,377 |
11/11/2024 | 7213 | 7236 | 6860 | 198 |